Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
PA | CFD | USD | Tiempo real | |
PDRTSc1 | Moscú | USD | Con demora | |
JPAc1 | Tokyo Commodity Exchange | JPY | Con demora | |
PAc1 | CME | USD | Con demora | |
PAc2 | CME | USD | Con demora | |
PAc3 | CME | USD | Con demora | |
PAc4 | CME | USD | Con demora | |
PAc5 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 967.00s | -18.00 | 967.00 | 967.00 | 967.00 | 0 | 05/29/24 | Q / C / O | |
May 24 | 963.10s | -13.60 | 963.10 | 963.10 | 963.10 | 0 | 05/29/24 | Q / C / O | |
Jun 24 | 944.00 | -20.00 | 955.00 | 957.50 | 937.50 | 190 | 08:12 | Q / C / O | |
Jul 24 | 958.00 | -11.10 | 955.50 | 958.00 | 940.50 | 9 | 07:20 | Q / C / O | |
Aug 24 | 974.20s | 0.00 | 974.20 | 974.20 | 974.20 | 0 | 05/29/24 | Q / C / O | |
Sep 24 | 953.50 | -22.90 | 967.50 | 969.50 | 947.50 | 2568 | 08:14 | Q / C / O | |
Dec 24 | 961.50 | -24.30 | 977.00 | 977.00 | 960.00 | 11 | 05:16 | Q / C / O | |
Mar 25 | 997.00s | -12.50 | 997.00 | 997.00 | 997.00 | 0 | 05/29/24 | Q / C / O | |
Jun 25 | 1004.30s | -18.60 | 1004.30 | 1004.30 | 1004.30 | 0 | 05/29/24 | Q / C / O | |
Sep 25 | 1013.50s | -18.60 | 1013.50 | 1013.50 | 1013.50 | 1 | 05/29/24 | Q / C / O | |
Dec 25 | 1025.70s | -18.60 | 1025.70 | 1025.70 | 1025.70 | 0 | 05/29/24 | Q / C / O | |
Mar 26 | 1037.60s | -18.60 | 1037.60 | 1037.60 | 1037.60 | 0 | 05/29/24 | Q / C / O | |
Jun 26 | 1052.50s | -18.60 | 1052.50 | 1052.50 | 1052.50 | 0 | 05/29/24 | Q / C / O | |
Sep 26 | 1063.40s | -18.60 | 1063.40 | 1063.40 | 1063.40 | 0 | 05/29/24 | Q / C / O | |
Dec 26 | 1075.60s | -18.60 | 1075.60 | 1075.60 | 1075.60 | 0 | 05/29/24 | Q / C / O | |
Mar 27 | 1087.50s | -18.60 | 1087.50 | 1087.50 | 1087.50 | 0 | 05/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores