Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
PL | CFD | USD | Tiempo real | |
PTRTSc1 | Moscú | USD | Con demora | |
JPLc1 | Tokyo Commodity Exchange | JPY | Con demora | |
PLc1 | CME | USD | Con demora | |
PLc2 | CME | USD | Con demora | |
PLc3 | CME | USD | Con demora | |
PLc4 | CME | USD | Con demora | |
PLc5 | CME | USD | Con demora | |
PLc6 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 979.00s | -1.00 | 979.00 | 979.00 | 979.00 | 0 | 05/07/24 | Q / C / O | |
May 24 | 981.4s | +22.1 | 960.2 | 981.4 | 960.0 | 40 | 05/07/24 | Q / C / O | |
Jun 24 | 985.9 | -0.5 | 987.2 | 987.2 | 985.8 | 8 | 05/07/24 | Q / C / O | |
Jul 24 | 987.4 | -1.0 | 988.0 | 991.5 | 985.0 | 4850 | 01:49 | Q / C / O | |
Oct 24 | 998.9 | 0.00 | 999.6 | 1001.3 | 996.1 | 79 | 01:47 | Q / C / O | |
Jan 25 | 1008.8 | +0.2 | 1009.2 | 1010.9 | 1007.9 | 32 | 00:30 | Q / C / O | |
Apr 25 | 1017.5s | +20.9 | 998.1 | 1021.1 | 993.6 | 93 | 05/07/24 | Q / C / O | |
Jul 25 | 1026.7s | +20.3 | 1026.7 | 1026.7 | 1026.7 | 1 | 05/07/24 | Q / C / O | |
Oct 25 | 1036.8s | +20.3 | 1036.8 | 1036.8 | 1036.8 | 0 | 05/07/24 | Q / C / O | |
Jan 26 | 1045.2s | +20.3 | 1045.2 | 1045.2 | 1045.2 | 0 | 05/07/24 | Q / C / O | |
Apr 26 | 1054.1s | +20.3 | 1054.1 | 1054.1 | 1054.1 | 0 | 05/07/24 | Q / C / O | |
Jul 26 | 1062.2s | +20.3 | 1062.2 | 1062.2 | 1062.2 | 0 | 05/07/24 | Q / C / O | |
Oct 26 | 1075.5s | +20.3 | 1075.5 | 1075.5 | 1075.5 | 0 | 05/07/24 | Q / C / O | |
Jan 27 | 1082.2s | +20.3 | 1082.2 | 1082.2 | 1082.2 | 0 | 05/07/24 | Q / C / O | |
Apr 27 | 1091.1s | +20.3 | 1091.1 | 1091.1 | 1091.1 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores