Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
KC | CFD | USD | Tiempo real | |
KCc1 | ICE | USD | Con demora | |
KCc2 | ICE | USD | Con demora | |
KCc3 | ICE | USD | Con demora | |
KCc4 | ICE | USD | Con demora | |
KCc5 | ICE | USD | Con demora | |
KCc6 | ICE | USD | Con demora | |
KCc7 | ICE | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 229.74s | -10.18 | 229.74 | 229.74 | 229.74 | 0 | 05/03/24 | Q / C / O | |
May 24 | 205.90s | -2.75 | 207.75 | 208.95 | 205.90 | 72 | 05/03/24 | Q / C / O | |
Jul 24 | 200.75s | -5.35 | 205.95 | 208.45 | 200.05 | 27318 | 05/03/24 | Q / C / O | |
Sep 24 | 199.10s | -5.25 | 204.25 | 206.65 | 198.65 | 13932 | 05/03/24 | Q / C / O | |
Dec 24 | 197.40s | -5.10 | 202.50 | 204.60 | 197.05 | 6331 | 05/03/24 | Q / C / O | |
Mar 25 | 196.75s | -5.15 | 202.00 | 204.05 | 196.40 | 2473 | 05/03/24 | Q / C / O | |
May 25 | 195.85s | -5.10 | 200.90 | 202.75 | 195.70 | 535 | 05/03/24 | Q / C / O | |
Jul 25 | 194.90s | -4.95 | 199.85 | 200.90 | 194.75 | 354 | 05/03/24 | Q / C / O | |
Sep 25 | 193.30s | -4.75 | 198.05 | 198.85 | 193.30 | 178 | 05/03/24 | Q / C / O | |
Dec 25 | 191.35s | -4.55 | 195.90 | 196.75 | 191.35 | 118 | 05/03/24 | Q / C / O | |
Mar 26 | 190.40s | -4.35 | 191.45 | 191.85 | 190.40 | 15 | 05/03/24 | Q / C / O | |
May 26 | 189.80s | -4.30 | 189.80 | 189.80 | 189.80 | 0 | 05/03/24 | Q / C / O | |
Jul 26 | 189.15s | -4.30 | 189.15 | 189.15 | 189.15 | 0 | 05/03/24 | Q / C / O | |
Sep 26 | 188.30s | -4.30 | 188.30 | 188.30 | 188.30 | 0 | 05/03/24 | Q / C / O | |
Dec 26 | 187.70s | -4.30 | 187.70 | 187.70 | 187.70 | 0 | 05/03/24 | Q / C / O | |
Mar 27 | 187.20s | -4.30 | 187.20 | 187.20 | 187.20 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores