Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ZC | CFD | USD | Tiempo real | |
DCCc1 | DCE | CNY | Con demora | |
CCMc1 | B3 | BRL | Con demora | |
EMAc1 | París | EUR | Con demora | |
JCRc1 | Tokyo Commodity Exchange | JPY | Con demora | |
Cc1 | CME | USD | Con demora | |
Cc2 | CME | USD | Con demora | |
Cc3 | CME | USD | Con demora | |
CCMc2 | B3 | BRL | Con demora | |
CCMc3 | B3 | BRL | Con demora | |
Cc4 | CME | USD | Con demora | |
Cc5 | CME | USD | Con demora | |
Cc7 | CME | USD | Con demora | |
Cc6 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 444-5s | +1-3 | 444-5 | 444-5 | 444-5 | 0 | 04/30/24 | Q / C / O | |
May 24 | 440-6 | +1-2 | 440-0 | 440-6 | 438-6 | 65 | 20:32 | Q / C / O | |
Jul 24 | 446-4 | -0-2 | 446-6 | 447-6 | 445-0 | 4073 | 21:01 | Q / C / O | |
Sep 24 | 455-4 | -0-2 | 455-6 | 456-2 | 454-0 | 1421 | 20:53 | Q / C / O | |
Dec 24 | 469-2 | -0-2 | 469-2 | 470-0 | 467-6 | 2041 | 21:01 | Q / C / O | |
Mar 25 | 483-6 | +0-2 | 483-0 | 484-0 | 481-6 | 180 | 20:41 | Q / C / O | |
May 25 | 492-4 | 0.00 | 492-0 | 492-6 | 490-6 | 83 | 20:40 | Q / C / O | |
Jul 25 | 498-6 | -0-2 | 498-0 | 499-0 | 497-0 | 96 | 19:31 | Q / C / O | |
Sep 25 | 480-6s | -1-6 | 480-0 | 483-2 | 478-4 | 166 | 04/30/24 | Q / C / O | |
Dec 25 | 484-6s | -1-6 | 485-0 | 487-4 | 482-6 | 1222 | 04/30/24 | Q / C / O | |
Mar 26 | 494-4 | +0-2 | 494-4 | 494-4 | 494-2 | 3 | 19:01 | Q / C / O | |
May 26 | 500-0s | -1-6 | 500-0 | 500-0 | 500-0 | 2 | 04/30/24 | Q / C / O | |
Jul 26 | 503-2s | -2-0 | 503-2 | 503-2 | 503-0 | 0 | 04/30/24 | Q / C / O | |
Sep 26 | 478-6s | -0-6 | 478-6 | 478-6 | 478-6 | 0 | 04/30/24 | Q / C / O | |
Dec 26 | 478-0s | -1-0 | 478-2 | 478-2 | 475-4 | 8 | 04/30/24 | Q / C / O | |
Jul 27 | 489-6s | -1-0 | 489-6 | 489-6 | 489-6 | 0 | 04/30/24 | Q / C / O | |
Dec 27 | 475-4s | -1-0 | 475-4 | 475-4 | 475-4 | 0 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores