Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
CT | CFD | USD | Tiempo real | |
CTc1 | ICE | USD | Con demora | |
CTc2 | ICE | USD | Con demora | |
CTc3 | ICE | USD | Con demora | |
CTc4 | ICE | USD | Con demora | |
CTc5 | ICE | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 72.13s | +0.35 | 72.13 | 72.13 | 72.13 | 0 | 05/21/24 | Q / C / O | |
Jul 24 | 77.21 | +0.83 | 76.23 | 77.75 | 76.23 | 2464 | 02:07 | Q / C / O | |
Oct 24 | 77.32 | +1.24 | 77.06 | 77.38 | 77.06 | 8 | 01:02 | Q / C / O | |
Dec 24 | 75.79 | +0.51 | 75.29 | 76.13 | 75.29 | 624 | 02:09 | Q / C / O | |
Mar 25 | 77.39 | +0.50 | 76.94 | 77.67 | 76.94 | 92 | 02:08 | Q / C / O | |
May 25 | 78.79 | +0.61 | 78.53 | 78.92 | 78.53 | 34 | 05/21/24 | Q / C / O | |
Jul 25 | 79.34 | +0.57 | 79.27 | 79.44 | 79.27 | 11 | 05/21/24 | Q / C / O | |
Oct 25 | 75.52s | +0.23 | 75.52 | 75.52 | 75.52 | 0 | 05/21/24 | Q / C / O | |
Dec 25 | 74.80 | +0.02 | 74.80 | 74.80 | 74.80 | 33 | 02:09 | Q / C / O | |
Mar 26 | 76.06s | +0.21 | 76.06 | 76.06 | 76.06 | 0 | 05/21/24 | Q / C / O | |
May 26 | 76.95s | +0.21 | 76.95 | 76.95 | 76.95 | 0 | 05/21/24 | Q / C / O | |
Jul 26 | 77.76s | +0.21 | 77.76 | 77.76 | 77.76 | 0 | 05/21/24 | Q / C / O | |
Oct 26 | 76.52s | +0.21 | 76.52 | 76.52 | 76.52 | 0 | 05/21/24 | Q / C / O | |
Dec 26 | 76.14s | +0.21 | 76.14 | 76.14 | 76.14 | 0 | 05/21/24 | Q / C / O | |
Mar 27 | 77.11s | +0.21 | 77.11 | 77.11 | 77.11 | 0 | 05/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores