Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ZL | CFD | USD | Tiempo real | |
BOc1 | CME | USD | Con demora | |
BOc2 | CME | USD | Con demora | |
BOc3 | CME | USD | Con demora | |
BOc4 | CME | USD | Con demora | |
BOc5 | CME | USD | Con demora | |
BOc6 | CME | USD | Con demora | |
BOc7 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 44.02s | 0.00 | 44.02 | 44.02 | 44.02 | 0 | 05/22/24 | Q / C / O | |
Jul 24 | 45.73 | -0.15 | 45.88 | 45.91 | 45.65 | 2045 | 20:53 | Q / C / O | |
Aug 24 | 45.94 | -0.20 | 46.10 | 46.17 | 45.93 | 481 | 20:40 | Q / C / O | |
Sep 24 | 46.10 | -0.19 | 46.23 | 46.31 | 46.06 | 144 | 20:35 | Q / C / O | |
Oct 24 | 46.28 | -0.07 | 46.27 | 46.28 | 46.27 | 86 | 19:01 | Q / C / O | |
Dec 24 | 46.44 | -0.16 | 46.56 | 46.58 | 46.40 | 260 | 20:53 | Q / C / O | |
Jan 25 | 46.73s | -0.04 | 46.72 | 47.55 | 46.65 | 3297 | 05/22/24 | Q / C / O | |
Mar 25 | 46.74 | -0.10 | 46.80 | 46.80 | 46.70 | 34 | 19:38 | Q / C / O | |
May 25 | 47.00s | -0.07 | 47.07 | 47.79 | 46.91 | 1282 | 05/22/24 | Q / C / O | |
Jul 25 | 47.15s | -0.07 | 47.23 | 47.91 | 47.08 | 436 | 05/22/24 | Q / C / O | |
Aug 25 | 46.98s | -0.09 | 47.31 | 47.45 | 46.92 | 131 | 05/22/24 | Q / C / O | |
Sep 25 | 46.71s | -0.11 | 46.71 | 46.71 | 46.71 | 1 | 05/22/24 | Q / C / O | |
Oct 25 | 46.34s | -0.13 | 46.34 | 46.34 | 46.34 | 4 | 05/22/24 | Q / C / O | |
Dec 25 | 46.26s | -0.16 | 46.26 | 46.93 | 46.23 | 114 | 05/22/24 | Q / C / O | |
Jan 26 | 46.27s | -0.17 | 46.27 | 46.27 | 46.27 | 0 | 05/22/24 | Q / C / O | |
Mar 26 | 46.29s | -0.17 | 46.29 | 46.29 | 46.29 | 0 | 05/22/24 | Q / C / O | |
May 26 | 46.20s | -0.17 | 46.20 | 46.20 | 46.20 | 0 | 05/22/24 | Q / C / O | |
Jul 26 | 46.11s | -0.17 | 46.11 | 46.11 | 46.11 | 0 | 05/22/24 | Q / C / O | |
Aug 26 | 45.84s | -0.17 | 45.84 | 45.84 | 45.84 | 0 | 05/22/24 | Q / C / O | |
Sep 26 | 45.86s | -0.17 | 45.86 | 45.86 | 45.86 | 0 | 05/22/24 | Q / C / O | |
Oct 26 | 45.73s | -0.17 | 45.73 | 45.73 | 45.73 | 0 | 05/22/24 | Q / C / O | |
Dec 26 | 45.95s | -0.17 | 45.95 | 45.95 | 45.95 | 0 | 05/22/24 | Q / C / O | |
Jul 27 | 45.84s | -0.17 | 45.84 | 45.84 | 45.84 | 0 | 05/22/24 | Q / C / O | |
Oct 27 | 45.83s | -0.17 | 45.83 | 45.83 | 45.83 | 0 | 05/22/24 | Q / C / O | |
Dec 27 | 45.57s | -0.17 | 45.57 | 45.57 | 45.57 | 0 | 05/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores