Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ZS | CFD | USD | Tiempo real | |
DSAc1 | DCE | CNY | Con demora | |
SJCc1 | B3 | USD | Con demora | |
JASc1 | Tokyo Commodity Exchange | JPY | Con demora | |
Sc1 | CME | USD | Con demora | |
Sc2 | CME | USD | Con demora | |
Sc3 | CME | USD | Con demora | |
Sc4 | CME | USD | Con demora | |
Sc5 | CME | USD | Con demora | |
Sc6 | CME | USD | Con demora | |
Sc7 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1176-0s | -19-0 | 1176-0 | 1176-0 | 1176-0 | 0 | 05/09/24 | Q / C / O | |
May 24 | 1192-6s | -20-0 | 1216-4 | 1218-0 | 1192-4 | 66 | 05/09/24 | Q / C / O | |
Jul 24 | 1209-0 | +0-4 | 1210-2 | 1213-2 | 1207-0 | 10667 | 00:01 | Q / C / O | |
Aug 24 | 1210-2 | 0.00 | 1212-2 | 1214-4 | 1208-4 | 1702 | 05/10/24 | Q / C / O | |
Sep 24 | 1199-4 | -0-4 | 1201-4 | 1204-4 | 1197-4 | 1017 | 23:45 | Q / C / O | |
Nov 24 | 1199-2 | -1-2 | 1202-0 | 1205-0 | 1197-0 | 4149 | 05/10/24 | Q / C / O | |
Jan 25 | 1210-4 | -1-4 | 1214-2 | 1216-0 | 1208-2 | 316 | 05/10/24 | Q / C / O | |
Mar 25 | 1209-0 | -1-4 | 1212-4 | 1214-0 | 1206-6 | 205 | 23:35 | Q / C / O | |
May 25 | 1212-0 | -1-4 | 1214-0 | 1217-0 | 1210-6 | 99 | 23:35 | Q / C / O | |
Jul 25 | 1217-6 | -1-6 | 1218-0 | 1221-4 | 1217-2 | 190 | 23:35 | Q / C / O | |
Aug 25 | 1211-0s | -9-2 | 1211-0 | 1211-0 | 1211-0 | 0 | 05/09/24 | Q / C / O | |
Sep 25 | 1191-0s | -8-4 | 1191-0 | 1191-0 | 1191-0 | 0 | 05/09/24 | Q / C / O | |
Nov 25 | 1182-2 | -2-4 | 1187-4 | 1187-4 | 1182-2 | 19 | 22:34 | Q / C / O | |
Jan 26 | 1193-4s | -7-4 | 1193-4 | 1193-4 | 1193-4 | 0 | 05/09/24 | Q / C / O | |
Mar 26 | 1192-6s | -7-2 | 1192-6 | 1192-6 | 1192-6 | 0 | 05/09/24 | Q / C / O | |
May 26 | 1195-0s | -7-2 | 1195-0 | 1195-0 | 1195-0 | 0 | 05/09/24 | Q / C / O | |
Jul 26 | 1200-6s | -7-4 | 1200-6 | 1200-6 | 1200-6 | 0 | 05/09/24 | Q / C / O | |
Aug 26 | 1194-6s | -7-4 | 1194-6 | 1194-6 | 1194-6 | 0 | 05/09/24 | Q / C / O | |
Sep 26 | 1173-4s | -7-2 | 1173-4 | 1173-4 | 1173-4 | 0 | 05/09/24 | Q / C / O | |
Nov 26 | 1162-0s | -7-2 | 1162-0 | 1162-0 | 1162-0 | 0 | 05/09/24 | Q / C / O | |
Jul 27 | 1161-6s | -7-2 | 1161-6 | 1161-6 | 1161-6 | 0 | 05/09/24 | Q / C / O | |
Nov 27 | 1128-4s | -7-2 | 1128-4 | 1128-4 | 1128-4 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores