AUD/PHP | Peso filipino | ||
AUD/USD | Dólar estadounidense | ||
AUD/CAD | Dólar canadiense | ||
AUD/MXN | Peso mexicano | ||
AUD/NZD | Dólar neozelandés | ||
AUD/FJD | Dólar fiyiano | ||
AUD/ILS | Shekel israelí | ||
AUD/AED | Dírham emiratí | ||
AUD/SAR | Riyal saudí | ||
AUD/BHD | Dinar bahreiní | ||
AUD/JOD | Dinar jordano | ||
AUD/OMR | Rial omaní | ||
AUD/QAR | Rial qatarí | ||
AUD/LBP | Libra libanesa | ||
AUD/CHF | Franco suizo | ||
AUD/PLN | Zloty polaco | ||
AUD/NOK | Corona noruega | ||
AUD/SEK | Corona sueca | ||
AUD/CZK | Corona checa | ||
AUD/DKK | Corona danesa | ||
AUD/EUR | Euro | ||
AUD/GBP | Libra esterlina | ||
AUD/HUF | Florín húngaro | ||
AUD/ISK | Corona islandesa | ||
AUD/RUB | Rublo ruso | ||
AUD/TRY | Lira turca | ||
AUD/RON | Leu rumano | ||
AUD/BYN | Rublo bielorruso | ||
AUD/UAH | Grivna ucraniana | ||
AUD/ZAR | Rand sudafricano | ||
AUD/MAD | Dírham marroquí | ||
AUD/XAF | Franco CFA de África Central | ||
AUD/NAD | Dólar namibio | ||
AUD/KES | Chelín keniano | ||
AUD/EGP | Libra egipcia | ||
AUD/XOF | Franco CFA de África Occidental | ||
AUD/BWP | Pula de Botsuana | ||
AUD/XCD | Dólar del Caribe Oriental | ||
AUD/BBD | Dólar de Barbados | ||
AUD/JMD | Dólar jamaiquino | ||
AUD/JPY | Yen japonés | ||
AUD/SGD | Dólar singapurense | ||
AUD/THB | Baht tailandés | ||
AUD/HKD | Dólar de Hong Kong | ||
AUD/CNY | Yuan chino | ||
AUD/IDR | Rupia indonesia | ||
AUD/INR | Rupia india | ||
AUD/KRW | Won coreano | ||
AUD/MYR | Ringgit malasio | ||
AUD/PKR | Rupia pakistaní | ||
AUD/TWD | Dólar taiwanés | ||
AUD/LKR | Rupia celianesa | ||
AUD/NPR | Rupia nepalí | ||
AUD/ARS | Peso argentino | ||
AUD/BRL | Real brasileño | ||
AUD/CLP | Peso chileno | ||
AUD/VES | Bolívar venezolano | ||
AUD/PAB | Balboa panameño |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
38.82 | 38.81 | 38.88 | 38.76 | 0.00% | ||
38.82 | 38.63 | 38.88 | 38.59 | +0.48% | ||
38.63 | 38.65 | 38.81 | 38.55 | +0.06% | ||
38.61 | 38.43 | 38.66 | 38.33 | +0.47% | ||
38.43 | 38.54 | 38.62 | 38.23 | -0.28% | ||
38.53 | 38.32 | 38.55 | 38.12 | +0.56% | ||
38.32 | 38.22 | 38.34 | 38.07 | +0.25% | ||
38.22 | 37.92 | 38.33 | 37.90 | +0.76% | ||
37.94 | 37.96 | 38.05 | 37.82 | -0.06% | ||
37.96 | 37.74 | 38.01 | 37.66 | +0.59% | ||
37.74 | 37.80 | 37.82 | 37.63 | -0.12% | ||
37.78 | 37.89 | 38.04 | 37.70 | -0.31% | ||
37.90 | 37.76 | 37.99 | 37.74 | +0.39% | ||
37.75 | 37.75 | 37.98 | 37.58 | +0.03% | ||
37.74 | 37.69 | 37.80 | 37.53 | +0.20% | ||
37.67 | 37.36 | 37.78 | 37.31 | +0.86% | ||
37.34 | 37.83 | 37.86 | 37.35 | -1.31% | ||
37.84 | 37.70 | 37.97 | 37.64 | +0.40% | ||
37.69 | 37.67 | 37.85 | 37.61 | +0.10% | ||
37.65 | 37.38 | 37.78 | 37.35 | +0.74% | ||
37.38 | 37.33 | 37.47 | 37.23 | +0.13% | ||
37.33 | 37.09 | 37.37 | 37.03 | +0.68% | ||
37.08 | 36.90 | 37.16 | 36.89 | +0.52% |