Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
AUD/USD | Forex en tiempo real | USD | Tiempo real | |
ADMc1 | CME | USD | Con demora | |
AURTSc1 | Moscú | USD | Con demora | |
ASAc1 | B3 | USD | Con demora | |
ASAc2 | B3 | USD | Con demora | |
ASAc3 | B3 | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66099 | -0.00155 | 0.66254 | 0.66436 | 0.65870 | 120862 | 11:10 | Q / C / O | |
May 24 | 0.66210 | -0.00075 | 0.66350 | 0.66435 | 0.65910 | 261 | 10:00 | Q / C / O | |
Jun 24 | 0.66185 | -0.00170 | 0.66335 | 0.66520 | 0.65955 | 104707 | 11:10 | Q / C / O | |
Jul 24 | 0.66205 | -0.00200 | 0.66370 | 0.66555 | 0.66020 | 104 | 11:00 | Q / C / O | |
Aug 24 | 0.66460s | +0.00125 | 0.00000 | 0.66460 | 0.66460 | 0 | 05/07/24 | Q / C / O | |
Sep 24 | 0.66435 | -0.00065 | 0.66465 | 0.66660 | 0.66115 | 550 | 08:26 | Q / C / O | |
Dec 24 | 0.66570 | -0.00040 | 0.66695 | 0.66695 | 0.66545 | 8 | 08:45 | Q / C / O | |
Mar 25 | 0.66680s | +0.00115 | 0.66680 | 0.66680 | 0.66680 | 0 | 05/06/24 | Q / C / O | |
Jun 25 | 0.66715s | +0.00110 | 0.66715 | 0.66715 | 0.66715 | 0 | 05/06/24 | Q / C / O | |
Sep 25 | 0.66730s | +0.00115 | 0.66730 | 0.66730 | 0.66730 | 0 | 05/06/24 | Q / C / O | |
Dec 25 | 0.66740s | +0.00110 | 0.00000 | 0.66740 | 0.66740 | 0 | 05/06/24 | Q / C / O | |
Mar 26 | 0.66755s | +0.00115 | 0.66755 | 0.66755 | 0.66755 | 0 | 05/06/24 | Q / C / O | |
Jun 26 | 0.66740s | +0.00115 | 0.66740 | 0.66740 | 0.66740 | 0 | 05/06/24 | Q / C / O | |
Sep 26 | 0.66675s | +0.00100 | 0.66675 | 0.66675 | 0.66675 | 0 | 05/06/24 | Q / C / O | |
Dec 26 | 0.66615s | +0.00095 | 0.66615 | 0.66615 | 0.66615 | 0 | 05/06/24 | Q / C / O | |
Mar 27 | 0.66555s | +0.00085 | 0.00000 | 0.66555 | 0.66555 | 0 | 05/06/24 | Q / C / O | |
Jun 27 | 0.66495s | +0.00080 | 0.00000 | 0.66495 | 0.66495 | 0 | 05/06/24 | Q / C / O | |
Sep 27 | 0.66435s | +0.00075 | 0.00000 | 0.66435 | 0.66435 | 0 | 05/06/24 | Q / C / O | |
Dec 27 | 0.66370s | +0.00060 | 0.00000 | 0.66370 | 0.66370 | 0 | 05/06/24 | Q / C / O | |
Mar 28 | 0.66310s | +0.00055 | 0.00000 | 0.66310 | 0.66310 | 0 | 05/06/24 | Q / C / O | |
Jun 28 | 0.66250s | +0.00050 | 0.00000 | 0.66250 | 0.66250 | 0 | 05/06/24 | Q / C / O | |
Sep 28 | 0.66185s | +0.00035 | 0.00000 | 0.66185 | 0.66185 | 0 | 05/06/24 | Q / C / O | |
Dec 28 | 0.66125s | +0.00030 | 0.00000 | 0.66125 | 0.66125 | 0 | 05/06/24 | Q / C / O | |
Mar 29 | 0.66065s | +0.00020 | 0.00000 | 0.66065 | 0.66065 | 0 | 05/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores