Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ECMc1 | CME | USD | Con demora | |
ECMc2 | CME | USD | Con demora | |
ECMc3 | CME | USD | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
15.05.2024 | 1.0903 | 1.0829 | 1.0904 | 1.0829 | 0.44K | 0.68% |
14.05.2024 | 1.0829 | 1.0806 | 1.0841 | 1.0784 | 0.36K | 0.21% |
13.05.2024 | 1.0806 | 1.0785 | 1.0823 | 1.0782 | 12.14K | 0.19% |
12.05.2024 | 1.0786 | 1.0787 | 1.0792 | 1.0785 | 0.55K | -0.01% |
11.05.2024 | 1.0787 | 1.0787 | 1.0787 | 1.0787 | - | -0.03% |
10.05.2024 | 1.0790 | 1.0798 | 1.0807 | 1.0776 | 14.07K | -0.08% |
09.05.2024 | 1.0799 | 1.0769 | 1.0801 | 1.0741 | 17.09K | 0.33% |
08.05.2024 | 1.0764 | 1.0774 | 1.0775 | 1.0753 | 13.29K | -0.06% |
07.05.2024 | 1.0770 | 1.0790 | 1.0806 | 1.0766 | 16.37K | -0.22% |
06.05.2024 | 1.0794 | 1.0782 | 1.0810 | 1.0774 | 12.17K | 0.11% |
04.05.2024 | 1.0782 | 1.0782 | 1.0782 | 1.0782 | - | -0.05% |
03.05.2024 | 1.0787 | 1.0745 | 1.0832 | 1.0743 | 27.28K | 0.34% |
02.05.2024 | 1.0750 | 1.0733 | 1.0750 | 1.0694 | 20.02K | 0.01% |
01.05.2024 | 1.0749 | 1.0689 | 1.0754 | 1.0670 | 33.01K | 0.47% |
30.04.2024 | 1.0699 | 1.0744 | 1.0756 | 1.0685 | 23.93K | -0.44% |
29.04.2024 | 1.0746 | 1.0716 | 1.0755 | 1.0711 | 21.53K | 0.29% |
27.04.2024 | 1.0715 | 1.0715 | 1.0715 | 1.0715 | - | 0.00% |
26.04.2024 | 1.0715 | 1.0745 | 1.0775 | 1.0697 | 26.69K | -0.33% |
25.04.2024 | 1.0751 | 1.0723 | 1.0769 | 1.0701 | 0.57K | 0.32% |
24.04.2024 | 1.0717 | 1.0731 | 1.0738 | 1.0702 | 17.02K | -0.10% |
23.04.2024 | 1.0728 | 1.0676 | 1.0736 | 1.0662 | 26.99K | 0.41% |
22.04.2024 | 1.0684 | 1.0686 | 1.0695 | 1.0649 | 15.58K | 0.02% |
20.04.2024 | 1.0682 | 1.0682 | 1.0682 | 1.0682 | - | 0.06% |
19.04.2024 | 1.0676 | 1.0668 | 1.0703 | 1.0635 | 25.90K | 0.05% |
18.04.2024 | 1.0671 | 1.0699 | 1.0716 | 1.0666 | 18.35K | -0.24% |
17.04.2024 | 1.0697 | 1.0650 | 1.0706 | 1.0633 | 24.14K | 0.37% |
16.04.2024 | 1.0658 | 1.0654 | 1.0681 | 1.0628 | 26.30K | 0.05% |
15.04.2024 | 1.0653 | 1.0669 | 1.0693 | 1.0648 | 23.93K | -0.08% |
Máximo: 1.0904 | Mínimo: 1.0628 | Diferencia: 0.0276 | Promedio: 1.0746 | % var.: 2.2604 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores