Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
15.05.2024 | 1,089.00 | 1,084.30 | 1,089.00 | 1,084.30 | 3.28K | 0.56% |
14.05.2024 | 1,082.90 | 1,081.80 | 1,083.10 | 1,081.80 | 0.97K | 0.29% |
13.05.2024 | 1,079.80 | 1,080.30 | 1,081.50 | 1,079.80 | 1.01K | 0.14% |
10.05.2024 | 1,078.29 | 1,077.80 | 1,079.10 | 1,077.30 | 0.73K | -0.07% |
09.05.2024 | 1,079.01 | 1,074.30 | 1,079.40 | 1,074.30 | 3.05K | 0.34% |
08.05.2024 | 1,075.37 | 1,075.40 | 1,076.60 | 1,075.10 | 0.73K | -0.08% |
07.05.2024 | 1,076.20 | 1,078.60 | 1,079.80 | 1,076.50 | 0.63K | -0.20% |
06.05.2024 | 1,078.40 | 1,079.60 | 1,080.00 | 1,078.40 | 1.88K | -0.15% |
03.05.2024 | 1,080.00 | 1,076.00 | 1,082.40 | 1,075.80 | 4.90K | 0.56% |
02.05.2024 | 1,074.00 | 1,070.00 | 1,074.40 | 1,069.80 | 0.86K | 0.19% |
30.04.2024 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.01K | -0.01% |
29.04.2024 | 1,072.10 | 1,072.20 | 1,072.70 | 1,069.30 | 51.77K | 0.14% |
26.04.2024 | 1,070.65 | 1,071.60 | 1,073.50 | 1,068.50 | 4.56K | -0.29% |
25.04.2024 | 1,073.80 | 1,071.80 | 1,074.20 | 1,068.40 | 20.41K | 0.37% |
24.04.2024 | 1,069.80 | 1,068.90 | 1,070.20 | 1,068.80 | 0.42K | -0.09% |
23.04.2024 | 1,070.80 | 1,067.80 | 1,070.90 | 1,066.40 | 1.29K | 0.49% |
22.04.2024 | 1,065.60 | 1,063.50 | 1,066.20 | 1,063.40 | 0.23K | -0.02% |
19.04.2024 | 1,065.80 | 1,067.30 | 1,067.30 | 1,064.30 | 3.88K | 0.09% |
18.04.2024 | 1,064.80 | 1,067.00 | 1,067.00 | 1,064.80 | 6.45K | -0.23% |
17.04.2024 | 1,067.30 | 1,065.20 | 1,067.70 | 1,063.80 | 0.37K | 0.35% |
16.04.2024 | 1,063.59 | 1,064.90 | 1,066.00 | 1,062.00 | 0.94K | 0.04% |
Máximo: 1,089.00 | Mínimo: 1,062.00 | Diferencia: 27.00 | Promedio: 1,073.77 | % var.: 2.43 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores