Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
EUR/USD | Forex en tiempo real | USD | Tiempo real | |
EDRTSc1 | Moscú | USD | Con demora | |
XEFc1 | Taiwan Futures Exchange | USD | Con demora | |
ECMc1 | CME | USD | Con demora | |
ECMc2 | CME | USD | Con demora | |
ECMc3 | CME | USD | Con demora | |
RSEUc1 | Eurex | USD | Con demora | |
EUUc1 | B3 | USD | Con demora | |
EUUc2 | B3 | USD | Con demora | |
EUUc3 | B3 | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07135 | +0.00471 | 1.06665 | 1.07326 | 1.06495 | 187901 | 15:58 | Q / C / O | |
May 24 | 1.07175 | +0.00350 | 1.06735 | 1.07370 | 1.06565 | 906 | 15:56 | Q / C / O | |
Jun 24 | 1.07340 | +0.00355 | 1.06875 | 1.07540 | 1.06700 | 200118 | 15:58 | Q / C / O | |
Jul 24 | 1.07300 | +0.00185 | 1.07025 | 1.07615 | 1.06895 | 411 | 15:17 | Q / C / O | |
Aug 24 | 1.07800 | +0.00505 | 0.00000 | 1.07800 | 1.07800 | 0 | 15:58 | Q / C / O | |
Sep 24 | 1.07820 | +0.00385 | 1.07330 | 1.07970 | 1.07160 | 938 | 15:56 | Q / C / O | |
Dec 24 | 1.07800 | -0.00125 | 1.07810 | 1.08425 | 1.07800 | 2 | 03:17 | Q / C / O | |
Mar 25 | 1.08965 | +0.00505 | 0.00000 | 1.08965 | 1.08965 | 0 | 15:58 | Q / C / O | |
Jun 25 | 1.09480 | +0.00515 | 0.00000 | 1.09480 | 1.09480 | 0 | 15:56 | Q / C / O | |
Sep 25 | 1.09985 | +0.00520 | 0.00000 | 1.09985 | 1.09985 | 0 | 15:56 | Q / C / O | |
Dec 25 | 1.10490 | +0.00525 | 0.00000 | 1.10490 | 1.10490 | 0 | 14:00 | Q / C / O | |
Mar 26 | 1.10995 | +0.00525 | 0.00000 | 1.10995 | 1.10995 | 0 | 14:00 | Q / C / O | |
Jun 26 | 1.11500 | +0.00530 | 0.00000 | 1.11500 | 1.11500 | 0 | 14:00 | Q / C / O | |
Sep 26 | 1.12000 | +0.00530 | 0.00000 | 1.12000 | 1.12000 | 0 | 14:00 | Q / C / O | |
Dec 26 | 1.12505 | +0.00530 | 0.00000 | 1.12505 | 1.12505 | 0 | 14:00 | Q / C / O | |
Mar 27 | 1.13005 | +0.00530 | 0.00000 | 1.13005 | 1.13005 | 0 | 14:00 | Q / C / O | |
Jun 27 | 1.13505 | +0.00525 | 0.00000 | 1.13505 | 1.13505 | 0 | 14:00 | Q / C / O | |
Sep 27 | 1.14010 | +0.00530 | 0.00000 | 1.14010 | 1.14010 | 0 | 14:00 | Q / C / O | |
Dec 27 | 1.14510 | +0.00525 | 0.00000 | 1.14510 | 1.14510 | 0 | 14:00 | Q / C / O | |
Mar 28 | 1.15010 | +0.00525 | 0.00000 | 1.15010 | 1.15010 | 0 | 14:00 | Q / C / O | |
Jun 28 | 1.15535 | +0.00525 | 0.00000 | 1.15535 | 1.15535 | 0 | 14:00 | Q / C / O | |
Sep 28 | 1.16055 | +0.00525 | 0.00000 | 1.16055 | 1.16055 | 0 | 14:00 | Q / C / O | |
Dec 28 | 1.16555 | +0.00525 | 0.00000 | 1.16555 | 1.16555 | 0 | 14:00 | Q / C / O | |
Mar 29 | 1.17055 | +0.00520 | 0.00000 | 1.17055 | 1.17055 | 0 | 14:00 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores