Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
22.05.2024 | 5,165.00 | 5,172.00 | 5,172.00 | 5,163.00 | 4.41K | 0.62% |
21.05.2024 | 5,133.26 | 5,141.00 | 5,141.00 | 5,141.00 | 0.90K | 0.18% |
17.05.2024 | 5,123.91 | 5,128.00 | 5,128.00 | 5,122.00 | 5.93K | -0.47% |
16.05.2024 | 5,148.00 | 5,148.00 | 5,148.00 | 5,148.00 | - | -0.21% |
15.05.2024 | 5,159.00 | 5,182.00 | 5,183.00 | 5,159.00 | 10.00K | 0.14% |
14.05.2024 | 5,152.00 | 5,153.00 | 5,153.00 | 5,152.00 | 3.96K | -0.31% |
10.05.2024 | 5,168.00 | 5,168.00 | 5,168.00 | 5,168.00 | - | -0.53% |
09.05.2024 | 5,195.50 | 5,195.50 | 5,195.50 | 5,195.50 | - | 1.47% |
08.05.2024 | 5,120.10 | 5,107.50 | 5,110.00 | 5,107.50 | 6.13K | 0.47% |
07.05.2024 | 5,096.39 | 5,097.50 | 5,097.50 | 5,097.50 | 1.99K | -0.78% |
02.05.2024 | 5,136.58 | 5,141.00 | 5,141.00 | 5,141.00 | 1.60K | -1.55% |
30.04.2024 | 5,217.50 | 5,139.00 | 5,221.00 | 5,134.50 | 398.47K | 1.78% |
29.04.2024 | 5,126.14 | 5,125.00 | 5,137.00 | 5,117.50 | 24.12K | -0.75% |
22.05.2024 | 5,165.00 | 5,172.00 | 5,172.00 | 5,163.00 | 4.41K | 0.62% |
21.05.2024 | 5,133.26 | 5,141.00 | 5,141.00 | 5,141.00 | 0.90K | 0.18% |
17.05.2024 | 5,123.91 | 5,128.00 | 5,128.00 | 5,122.00 | 5.93K | -0.47% |
16.05.2024 | 5,148.00 | 5,148.00 | 5,148.00 | 5,148.00 | - | -0.21% |
15.05.2024 | 5,159.00 | 5,182.00 | 5,183.00 | 5,159.00 | 10.00K | 0.14% |
14.05.2024 | 5,152.00 | 5,153.00 | 5,153.00 | 5,152.00 | 3.96K | -0.31% |
10.05.2024 | 5,168.00 | 5,168.00 | 5,168.00 | 5,168.00 | - | -0.53% |
09.05.2024 | 5,195.50 | 5,195.50 | 5,195.50 | 5,195.50 | - | 1.47% |
08.05.2024 | 5,120.10 | 5,107.50 | 5,110.00 | 5,107.50 | 6.13K | 0.47% |
07.05.2024 | 5,096.39 | 5,097.50 | 5,097.50 | 5,097.50 | 1.99K | -0.78% |
02.05.2024 | 5,136.58 | 5,141.00 | 5,141.00 | 5,141.00 | 1.60K | -1.55% |
30.04.2024 | 5,217.50 | 5,139.00 | 5,221.00 | 5,134.50 | 398.47K | 1.78% |
29.04.2024 | 5,126.14 | 5,125.00 | 5,137.00 | 5,117.50 | 24.12K | -0.07% |
26.04.2024 | 5,129.87 | 5,169.00 | 5,171.50 | 5,124.00 | 3.50K | -0.94% |
25.04.2024 | 5,178.50 | 5,144.00 | 5,195.00 | 5,144.00 | 2.89K | 0.22% |
24.04.2024 | 5,167.07 | 5,154.00 | 5,182.50 | 5,154.00 | 7.06K | 0.46% |
23.04.2024 | 5,143.17 | 5,170.00 | 5,172.50 | 5,139.00 | 10.53K | -0.95% |
Máximo: 5,221.00 | Mínimo: 5,097.50 | Diferencia: 123.50 | Promedio: 5,150.05 | % var.: -0.53 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores