Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
09.05.2024 | 1,367.11 | 1,371.00 | 1,371.00 | 1,367.00 | 0.34K | -0.40% |
08.05.2024 | 1,372.60 | 1,374.90 | 1,374.90 | 1,372.60 | 0.21K | 0.02% |
07.05.2024 | 1,372.30 | 1,373.00 | 1,373.00 | 1,372.30 | 0.02K | 0.51% |
06.05.2024 | 1,365.32 | 1,364.80 | 1,366.20 | 1,364.80 | 0.08K | -0.16% |
03.05.2024 | 1,367.50 | 1,367.20 | 1,367.50 | 1,367.20 | 0.04K | 0.06% |
02.05.2024 | 1,366.70 | 1,366.80 | 1,366.80 | 1,366.70 | 0.02K | -0.48% |
30.04.2024 | 1,373.30 | 1,373.30 | 1,373.30 | 1,373.30 | 0.04K | 0.50% |
29.04.2024 | 1,366.41 | 1,365.80 | 1,367.00 | 1,365.30 | 0.44K | 0.09% |
26.04.2024 | 1,365.19 | 1,365.90 | 1,369.20 | 1,365.70 | 1.67K | -0.06% |
25.04.2024 | 1,365.96 | 1,370.10 | 1,370.10 | 1,370.10 | 0.02K | -0.32% |
24.04.2024 | 1,370.30 | 1,370.70 | 1,370.70 | 1,370.30 | 0.08K | 0.24% |
23.04.2024 | 1,367.00 | 1,366.80 | 1,367.00 | 1,366.80 | 0.02K | -0.18% |
22.04.2024 | 1,369.40 | 1,373.10 | 1,373.10 | 1,369.40 | 0.08K | 0.17% |
09.05.2024 | 1,367.11 | 1,371.00 | 1,371.00 | 1,367.00 | 0.34K | -0.40% |
08.05.2024 | 1,372.60 | 1,374.90 | 1,374.90 | 1,372.60 | 0.21K | 0.02% |
07.05.2024 | 1,372.30 | 1,373.00 | 1,373.00 | 1,372.30 | 0.02K | 0.51% |
06.05.2024 | 1,365.32 | 1,364.80 | 1,366.20 | 1,364.80 | 0.08K | -0.16% |
03.05.2024 | 1,367.50 | 1,367.20 | 1,367.50 | 1,367.20 | 0.04K | 0.06% |
02.05.2024 | 1,366.70 | 1,366.80 | 1,366.80 | 1,366.70 | 0.02K | -0.48% |
30.04.2024 | 1,373.30 | 1,373.30 | 1,373.30 | 1,373.30 | 0.04K | 0.50% |
29.04.2024 | 1,366.41 | 1,365.80 | 1,367.00 | 1,365.30 | 0.44K | 0.09% |
26.04.2024 | 1,365.19 | 1,365.90 | 1,369.20 | 1,365.70 | 1.67K | -0.06% |
25.04.2024 | 1,365.96 | 1,370.10 | 1,370.10 | 1,370.10 | 0.02K | -0.32% |
24.04.2024 | 1,370.30 | 1,370.70 | 1,370.70 | 1,370.30 | 0.08K | 0.24% |
23.04.2024 | 1,367.00 | 1,366.80 | 1,367.00 | 1,366.80 | 0.02K | -0.18% |
22.04.2024 | 1,369.40 | 1,373.10 | 1,373.10 | 1,369.40 | 0.08K | -0.40% |
19.04.2024 | 1,374.90 | 1,374.90 | 1,374.90 | 1,374.90 | 0.00K | -0.15% |
18.04.2024 | 1,376.94 | 1,376.70 | 1,376.70 | 1,376.70 | 0.01K | -0.00% |
17.04.2024 | 1,377.00 | 1,379.10 | 1,379.10 | 1,377.40 | 0.13K | -0.27% |
16.04.2024 | 1,380.68 | 1,381.60 | 1,381.60 | 1,380.70 | 0.12K | 0.22% |
Máximo: 1,381.60 | Mínimo: 1,364.80 | Diferencia: 16.80 | Promedio: 1,369.59 | % var.: -0.77 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores