USD/VND | Dong vietnamita | ||
USD/JPY | Yen japonés | ||
USD/SGD | Dólar singapurense | ||
USD/THB | Baht tailandés | ||
USD/HKD | Dólar de Hong Kong | ||
USD/INR | Rupia india | ||
USD/KRW | Won coreano | ||
USD/BDT | Taka bangladesí | ||
USD/BND | Dólar de Brunei | ||
USD/CNY | Yuan chino | ||
USD/IDR | Rupia indonesia | ||
USD/KHR | Riel camboyano | ||
USD/KZT | Tenge kazajo | ||
USD/LAK | Kip laosiano | ||
USD/LKR | Rupia celianesa | ||
USD/MMK | Kyat birmano | ||
USD/MOP | Pataca de Macao | ||
USD/MVR | Rupia maldiva | ||
USD/MYR | Ringgit malasio | ||
USD/NPR | Rupia nepalí | ||
USD/PHP | Peso filipino | ||
USD/PKR | Rupia pakistaní | ||
USD/TWD | Dólar taiwanés | ||
USD/UZS | Som uzbeko | ||
USD/AZN | Manat azerbaiyiano | ||
USD/CNH | Yuan offshore | ||
USD/KGS | Som kirguís | ||
USD/TJS | Somoni tayiko | ||
USD/MNT | |||
USD/AFN | Afgani afgano | ||
USD/ZAR | Rand sudafricano | ||
USD/BIF | Franco burundés | ||
USD/BWP | Pula de Botsuana | ||
USD/DJF | Franco yibutiano | ||
USD/DZD | Dinar argelino | ||
USD/EGP | Libra egipcia | ||
USD/ETB | Birr etíope | ||
USD/GHS | Cedi ghanés | ||
USD/GMD | Dalasi gambiano | ||
USD/GNF | Franco guineano | ||
USD/KES | Chelín keniano | ||
USD/KMF | Franco comorano | ||
USD/LSL | Loti lesotense | ||
USD/LYD | Dinar libio | ||
USD/MAD | Dírham marroquí | ||
USD/MGA | Franco malgache | ||
USD/MRU | Oguiya mauritana | ||
USD/MUR | Rupia mauriciana | ||
USD/MWK | Kwacha malauí | ||
USD/NAD | Dólar namibio | ||
USD/NGN | Naira nigeriano | ||
USD/RWF | Franco ruandés | ||
USD/SCR | Rupia de Seychelles | ||
USD/SDG | Libra sudanesa | ||
USD/SOS | Chelín somalí | ||
USD/STN | Dobra santotomense | ||
USD/SZL | Lilangeni de Suazilandia | ||
USD/TND | Dinar tunecino | ||
USD/TZS | Chelín tanzano | ||
USD/UGX | Chelín ugandés | ||
USD/XAF | Franco CFA de África Central | ||
USD/XOF | Franco CFA de África Occidental | ||
USD/ZMW | Kwacha zambiano | ||
USD/MZN | Metical mozambiqueño | ||
USD/AOA | Kwanza angoleño | ||
USD/ZiGl | |||
USD/ARS | Peso argentino | ||
USD/BOB | Boliviano | ||
USD/BRL | Real brasileño | ||
USD/CLP | Peso chileno | ||
USD/COP | Peso colombiano | ||
USD/PEN | Sol peruano | ||
USD/PYG | Guaraní paraguayo | ||
USD/UYU | Peso uruguayo | ||
USD/VES | Bolívar venezolano | ||
USD/CHF | Franco suizo | ||
USD/TRY | Lira turca | ||
USD/PLN | Zloty polaco | ||
USD/SEK | Corona sueca | ||
USD/DKK | Corona danesa | ||
USD/NOK | Corona noruega | ||
USD/HUF | Florín húngaro | ||
USD/CZK | Corona checa | ||
USD/ALL | Lek albanés | ||
USD/AMD | Dram armenio | ||
USD/BGN | Lev búlgaro | ||
USD/EUR | Euro | ||
USD/GBP | Libra esterlina | ||
USD/GEL | Lari georgiano | ||
USD/ISK | Corona islandesa | ||
USD/MDL | Leu moldavo | ||
USD/MKD | Denar macedonio | ||
USD/RON | Leu rumano | ||
USD/RSD | Dinar serbio | ||
USD/RUB | Rublo ruso | ||
USD/UAH | Grivna ucraniana | ||
USD/BYN | Rublo bielorruso | ||
USD/ILS | Shekel israelí | ||
USD/AED | Dírham emiratí | ||
USD/JOD | Dinar jordano | ||
USD/KWD | Dinar kuwaití | ||
USD/SAR | Riyal saudí | ||
USD/BHD | Dinar bahreiní | ||
USD/IQD | Dinar iraquí | ||
USD/IRR | Rial iraní | ||
USD/LBP | Libra libanesa | ||
USD/OMR | Rial omaní | ||
USD/QAR | Rial qatarí | ||
USD/SYP | Libra siria | ||
USD/YER | Rial yemení | ||
USD/AUD | Dólar australiano | ||
USD/FJD | Dólar fiyiano | ||
USD/NZD | Dólar neozelandés | ||
USD/PGK | Kina papú | ||
USD/VUV | Vatu vanuatuense | ||
USD/XPF | Franco CFP | ||
USD/TMT | |||
USD/ARSB | |||
USD/EGPp | |||
USD/CAD | Dólar canadiense | ||
USD/MXN | Peso mexicano | ||
USD/BRLT | |||
USD/ANG | Florín antillano | ||
USD/BBD | Dólar de Barbados | ||
USD/BSD | Dólar bahameño | ||
USD/CUP | Peso cubano | ||
USD/DOP | Peso dominicano | ||
USD/HTG | Gourde haitiano | ||
USD/JMD | Dólar jamaiquino | ||
USD/TTD | Dólar trinitense | ||
USD/XCD | Dólar del Caribe Oriental | ||
USD/BZD | Dólar beliceño | ||
USD/CRC | Colón costarricense | ||
USD/GTQ | Quetzal guatemalteco | ||
USD/HNL | Lempira hondureño | ||
USD/NIO | Córdoba nicaragüense | ||
USD/PAB | Balboa panameño | ||
USD/SVC | Colón salvadoreño |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
25,447.5 | 25,445.0 | 25,447.5 | 25,425.0 | +0.06% | ||
25,447.5 | 25,445.0 | 25,447.5 | 25,425.0 | +0.06% | ||
25,432.5 | 25,430.0 | 25,437.0 | 25,397.5 | +0.09% | ||
25,432.5 | 25,430.0 | 25,437.0 | 25,397.5 | +0.09% | ||
25,410.0 | 25,405.0 | 25,412.5 | 25,375.0 | +0.12% | ||
25,410.0 | 25,405.0 | 25,412.5 | 25,375.0 | +0.12% | ||
25,380.0 | 25,390.0 | 25,415.0 | 25,360.0 | -0.08% | ||
25,380.0 | 25,390.0 | 25,415.0 | 25,360.0 | -0.08% | ||
25,400.0 | 25,415.0 | 25,423.0 | 25,407.5 | +0.04% | ||
25,400.0 | 25,415.0 | 25,423.0 | 25,407.5 | +0.04% | ||
25,390.0 | 25,360.0 | 25,405.0 | 25,320.0 | +0.24% | ||
25,390.0 | 25,360.0 | 25,405.0 | 25,320.0 | +0.24% | ||
25,330.0 | 25,355.0 | 25,375.0 | 25,317.5 | -0.08% | ||
25,330.0 | 25,355.0 | 25,375.0 | 25,317.5 | -0.08% | ||
25,350.0 | 25,395.0 | 25,445.0 | 25,315.0 | -0.22% | ||
25,350.0 | 25,395.0 | 25,445.0 | 25,315.0 | -0.22% | ||
25,405.0 | 25,445.0 | 25,460.0 | 25,402.5 | -0.14% | ||
25,405.0 | 25,445.0 | 25,460.0 | 25,402.5 | -0.14% | ||
25,440.0 | 25,460.0 | 25,464.0 | 25,445.0 | -0.06% | ||
25,440.0 | 25,460.0 | 25,464.0 | 25,445.0 | -0.06% | ||
25,455.0 | 25,445.0 | 25,461.5 | 25,440.0 | +0.06% | ||
25,455.0 | 25,445.0 | 25,461.5 | 25,440.0 | +0.06% | ||
25,440.0 | 25,461.0 | 25,463.0 | 25,405.0 | +0.16% | ||
25,440.0 | 25,461.0 | 25,463.0 | 25,405.0 | -0.03% | ||
25,400.0 | 25,350.0 | 25,430.0 | 25,345.0 | +0.47% | ||
25,280.0 | 25,265.0 | 25,295.0 | 25,245.0 | +0.40% | ||
25,180.0 | 25,035.0 | 25,195.0 | 24,994.5 | +0.66% | ||
25,015.0 | 24,990.0 | 25,025.0 | 24,970.0 | +0.14% | ||
24,980.0 | 25,000.0 | 25,012.5 | 24,950.0 | +0.18% | ||
24,935.0 | 24,955.0 | 24,961.0 | 24,943.0 | -0.04% |