Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
USD/ZAR | Forex en tiempo real | ZAR | Tiempo real | |
AFRc1 | B3 | ZAR | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.053855 | -0.000283 | 0.054132 | 0.054389 | 0.053839 | 11039 | 05/10/24 | Q / C / O | |
May 24 | 0.054275s | +0.000150 | 0.000000 | 0.054275 | 0.054275 | 0 | 05/10/24 | Q / C / O | |
Jun 24 | 0.054150s | +0.000150 | 0.054025 | 0.054275 | 0.053900 | 3442 | 05/10/24 | Q / C / O | |
Jul 24 | 0.054025s | +0.000150 | 0.000000 | 0.054025 | 0.054025 | 0 | 05/10/24 | Q / C / O | |
Aug 24 | 0.053875s | +0.000150 | 0.000000 | 0.053875 | 0.053875 | 0 | 05/10/24 | Q / C / O | |
Sep 24 | 0.053750s | +0.000150 | 0.000000 | 0.053825 | 0.053550 | 0 | 05/10/24 | Q / C / O | |
Oct 24 | 0.053650s | +0.000150 | 0.000000 | 0.053650 | 0.053650 | 0 | 05/10/24 | Q / C / O | |
Nov 24 | 0.053500s | +0.000175 | 0.000000 | 0.053500 | 0.053500 | 0 | 05/10/24 | Q / C / O | |
Dec 24 | 0.053350s | +0.000150 | 0.000000 | 0.053350 | 0.053350 | 0 | 05/10/24 | Q / C / O | |
Jan 25 | 0.053225s | +0.000150 | 0.000000 | 0.053225 | 0.053225 | 0 | 05/10/24 | Q / C / O | |
Feb 25 | 0.053075s | +0.000150 | 0.000000 | 0.053075 | 0.053075 | 0 | 05/10/24 | Q / C / O | |
Mar 25 | 0.052925s | +0.000150 | 0.000000 | 0.052925 | 0.052925 | 0 | 05/10/24 | Q / C / O | |
Apr 25 | 0.052800s | +0.000175 | 0.000000 | 0.052800 | 0.052800 | 0 | 05/10/24 | Q / C / O | |
May 25 | 0.052625s | +0.000175 | 0.000000 | 0.052625 | 0.052625 | 0 | 05/10/24 | Q / C / O | |
Jun 25 | 0.052475s | +0.000175 | 0.000000 | 0.052475 | 0.052475 | 0 | 05/10/24 | Q / C / O | |
Sep 25 | 0.052000s | +0.000200 | 0.000000 | 0.052000 | 0.052000 | 0 | 05/10/24 | Q / C / O | |
Dec 25 | 0.051525s | +0.000225 | 0.000000 | 0.051525 | 0.051525 | 0 | 05/10/24 | Q / C / O | |
Mar 26 | 0.051050s | +0.000225 | 0.000000 | 0.051050 | 0.051050 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores