VES/LKR | Rupia celianesa | ||
VES/AED | Dírham emiratí | ||
VES/BHD | Dinar bahreiní | ||
VES/ILS | Shekel israelí | ||
VES/JOD | Dinar jordano | ||
VES/LBP | Libra libanesa | ||
VES/OMR | Rial omaní | ||
VES/QAR | Rial qatarí | ||
VES/SAR | Riyal saudí | ||
VES/BBD | Dólar de Barbados | ||
VES/JMD | Dólar jamaiquino | ||
VES/XCD | Dólar del Caribe Oriental | ||
VES/CNY | Yuan chino | ||
VES/HKD | Dólar de Hong Kong | ||
VES/IDR | Rupia indonesia | ||
VES/INR | Rupia india | ||
VES/JPY | Yen japonés | ||
VES/KRW | Won coreano | ||
VES/MYR | Ringgit malasio | ||
VES/NPR | Rupia nepalí | ||
VES/PHP | Peso filipino | ||
VES/PKR | Rupia pakistaní | ||
VES/SGD | Dólar singapurense | ||
VES/THB | Baht tailandés | ||
VES/TWD | Dólar taiwanés | ||
VES/ARS | Peso argentino | ||
VES/BRL | Real brasileño | ||
VES/CLP | Peso chileno | ||
VES/PYG | Guaraní paraguayo | ||
VES/UYU | Peso uruguayo | ||
VES/COP | Peso colombiano | ||
VES/PEN | Sol peruano | ||
VES/BOB | Boliviano | ||
VES/CAD | Dólar canadiense | ||
VES/MXN | Peso mexicano | ||
VES/USD | Dólar estadounidense | ||
VES/EGP | Libra egipcia | ||
VES/KES | Chelín keniano | ||
VES/MAD | Dírham marroquí | ||
VES/NAD | Dólar namibio | ||
VES/XAF | Franco CFA de África Central | ||
VES/XOF | Franco CFA de África Occidental | ||
VES/ZAR | Rand sudafricano | ||
VES/AUD | Dólar australiano | ||
VES/NZD | Dólar neozelandés | ||
VES/CHF | Franco suizo | ||
VES/CZK | Corona checa | ||
VES/DKK | Corona danesa | ||
VES/EUR | Euro | ||
VES/GBP | Libra esterlina | ||
VES/HUF | Florín húngaro | ||
VES/ISK | Corona islandesa | ||
VES/NOK | Corona noruega | ||
VES/PLN | Zloty polaco | ||
VES/RON | Leu rumano | ||
VES/RUB | Rublo ruso | ||
VES/SEK | Corona sueca | ||
VES/TRY | Lira turca | ||
VES/PAB | Balboa panameño |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
8.15 | 8.15 | 8.15 | 8.15 | -0.51% | ||
8.19 | 8.23 | 8.24 | 8.19 | -0.44% | ||
8.23 | 8.26 | 8.26 | 8.21 | -0.32% | ||
8.26 | 8.24 | 8.26 | 8.23 | +0.13% | ||
8.24 | 8.19 | 8.24 | 8.18 | +0.69% | ||
8.19 | 8.19 | 8.19 | 8.19 | 0.00% | ||
8.19 | 8.18 | 8.19 | 8.17 | +0.08% | ||
8.18 | 8.18 | 8.18 | 8.14 | +0.07% | ||
8.18 | 8.22 | 8.22 | 8.18 | -0.55% | ||
8.22 | 8.21 | 8.22 | 8.21 | +0.19% | ||
8.21 | 8.13 | 8.21 | 8.13 | +0.94% | ||
8.13 | 8.14 | 8.14 | 8.13 | -0.10% | ||
8.14 | 8.15 | 8.15 | 8.14 | -0.14% | ||
8.15 | 8.15 | 8.16 | 8.13 | 0.00% | ||
8.15 | 8.18 | 8.18 | 8.15 | -0.42% | ||
8.18 | 8.15 | 8.20 | 8.15 | +0.38% | ||
8.15 | 8.17 | 8.18 | 8.15 | -0.25% | ||
8.17 | 8.16 | 8.17 | 8.15 | +0.21% | ||
8.16 | 8.13 | 8.16 | 8.13 | +0.30% | ||
8.13 | 8.17 | 8.17 | 8.13 | -0.50% | ||
8.17 | 8.21 | 8.21 | 8.17 | -0.45% | ||
8.21 | 8.26 | 8.26 | 8.21 | -0.62% | ||
8.26 | 8.28 | 8.28 | 8.26 | -0.28% | ||
8.28 | 8.30 | 8.32 | 8.28 | -0.22% | ||
8.30 | 8.32 | 8.32 | 8.30 | -0.23% | ||
8.32 | 8.30 | 8.33 | 8.30 | +0.27% |