Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
1299 | Hong Kong | HKD | Con demora | |
AAGIY | OTC Markets | USD | Con demora | |
AAIGF | OTC Markets | USD | Con demora | |
1299N | BIVA | MXN | Con demora | |
1299 | TradeGate | EUR | Con demora | |
1299 | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,424.96 | 18,724.62 | 18,375.27 | -19.15 | -0.10% | 03:08:26 | ||
HSI-Finance | 32,244.28 | 32,769.55 | 32,183.95 | -20.38 | -0.06% | 03:08:26 | ||
Hang Seng HK 35 | 2,146.40 | 2,177.71 | 2,142.45 | -3.75 | -0.17% | 03:08:32 | ||
S&P/HKEX LC | 26,889.58 | 27,334.66 | 26,800.39 | +62.92 | +0.23% | 03:29:12 | ||
Hang Seng Comp I | 2,761.83 | 2,806.50 | 2,754.57 | -6.77 | -0.24% | 03:08:32 | ||
Hang Seng Composite Industry Financials | 3,227.01 | 3,279.30 | 3,221.81 | -5.67 | -0.18% | 03:08:32 | ||
Hang Seng CLC | 1,690.85 | 1,718.00 | 1,686.17 | -0.82 | -0.05% | 03:08:32 | ||
HSI Dividend Point | 236.80 | 236.80 | 236.80 | +0.00 | +0.00% | 04/06 | ||
HS Corporate Sustainability | 2,319.20 | 2,355.39 | 2,316.21 | -2.93 | -0.13% | 03:08:32 | ||
HS Mainland & HK Sustain | 2,676.15 | 2,711.39 | 2,673.80 | -2.24 | -0.08% | 03:08:32 | ||
DJ Asian Titans 50 USD | 227.08 | 227.63 | 225.84 | -0.43 | -0.19% | 13:31:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Insurance Titans 30 | 448.11 | 449.89 | 446.18 | -1.45 | -0.32% | 13:31:00 | ||
DJ Sector Titans Composite | 671.65 | 671.65 | 665.65 | +5.48 | +0.82% | 13:31:00 | ||
STOXX Global 150 USD Price | 6,413.70 | 6,413.70 | 6,413.70 | +15.37 | +0.24% | 04/06 | ||
STOXX Global 150 EUR Price | 7,892.89 | 7,897.16 | 7,849.81 | +11.67 | +0.15% | 04/06 | ||
HS Composite LargeCap & MidCap | 2,906.22 | 2,953.04 | 2,898.52 | -5.47 | -0.19% | 03:08:32 | ||
HS Stock Connect Hong Kong | 2,759.06 | 2,804.76 | 2,752.17 | -9.10 | -0.33% | 03:08:32 | ||
HS Equal Weighted | 1,128.31 | 1,145.86 | 1,125.63 | -6.10 | -0.54% | 03:08:32 | ||
HS ESG 50 | 2,524.32 | 2,564.86 | 2,520.58 | -6.50 | -0.26% | 03:08:32 | ||
HS Large-Mid Cap | 2,427.84 | 2,467.27 | 2,421.44 | -4.36 | -0.18% | 03:08:32 | ||
HSI ESG | 2,269.46 | 2,305.85 | 2,264.34 | -2.86 | -0.13% | 03:08:32 | ||
HS SCHK HK Companies | 2,331.10 | 2,364.97 | 2,326.98 | -6.76 | -0.29% | 03:08:32 | ||
HS SCHK Financials | 2,559.79 | 2,605.40 | 2,555.01 | -3.21 | -0.13% | 03:08:32 | ||
HSI ESG Enhanced Select | 3,661.32 | 3,722.70 | 3,651.33 | -7.04 | -0.19% | 03:08:32 | ||
HS SCHK Financials | 2,570.13 | 2,616.31 | 2,565.45 | -2.42 | -0.09% | 03:08:32 | ||
HS Large-Mid Cap Quality Select | 2,873.78 | 2,920.32 | 2,866.05 | -0.85 | -0.03% | 03:08:32 | ||
HS Large-Mid Cap Value Select | 2,585.28 | 2,627.32 | 2,578.31 | -5.04 | -0.19% | 03:08:32 | ||
HSI Low Carbon | 4,664.18 | 4,741.11 | 4,651.08 | -3.86 | -0.08% | 03:08:32 | ||
HSI ESG Enhanced | 3,796.58 | 3,860.55 | 3,785.15 | -3.13 | -0.08% | 03:08:26 | ||
HS Large-Mid Cap Value Comprehensive | 2,563.26 | 2,605.15 | 2,556.74 | -6.18 | -0.24% | 03:08:32 | ||
HS Large-Mid Cap Low Size Select | 2,739.59 | 2,783.56 | 2,731.92 | -4.33 | -0.16% | 03:08:32 | ||
HS Large-Mid Cap Momentum Select | 3,117.70 | 3,165.57 | 3,110.00 | -3.29 | -0.11% | 03:08:32 | ||
HS Insurance Theme | 2,583.54 | 2,632.45 | 2,580.11 | -8.46 | -0.33% | 03:08:32 | ||
HS SCHK Banks & Insurance | 2,672.48 | 2,722.04 | 2,668.62 | -9.18 | -0.34% | 03:08:32 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores