Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
2020 | Hong Kong | HKD | Con demora | |
ANPDY | OTC Markets | USD | Con demora | |
ANPDF | OTC Markets | USD | Con demora | |
ANTAN | BIVA | MXN | Con demora | |
2020 | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,951.00 | 19,035.00 | 18,777.00 | -244.60 | -1.27% | 23:49:40 | ||
Hang Seng China Enterprises | 6,719.13 | 6,773.42 | 6,659.34 | -98.55 | -1.45% | 23:05:00 | ||
CSI HK Listed Mainland Consumption | 1,038.92 | 1,049.75 | 1,031.99 | -21.79 | -2.05% | 23:50:19 | ||
CSI Overseas Mainland Enterprises | 2,942.50 | 2,942.50 | 2,942.50 | 0.00 | 0.00% | 02:35:05 | ||
CSI HK Private Mainland Enter. | 1,189.95 | 1,202.49 | 1,181.64 | -24.27 | -2.00% | 23:50:19 | ||
HSI-Commercial & Industrial | 10,334.22 | 10,388.00 | 10,244.16 | -155.71 | -1.48% | 23:05:00 | ||
Hang Seng M25 | 6,953.69 | 7,005.34 | 6,885.70 | -84.59 | -1.20% | 23:05:02 | ||
Hang Seng M 100 | 5,400.21 | 5,438.32 | 5,351.29 | -78.86 | -1.44% | 23:05:02 | ||
Hang Seng Comp I | 2,838.35 | 2,854.61 | 2,816.08 | -38.04 | -1.32% | 23:05:02 | ||
Hang Seng CLC | 1,736.33 | 1,744.38 | 1,721.83 | -22.51 | -1.28% | 23:05:02 | ||
TR China 50 | 186.02 | 187.75 | 185.29 | -0.61 | -0.33% | 00:00:00 | ||
MSCI EM | 1,093.83 | 1,095.80 | 1,089.29 | -1.46 | -0.13% | 23:50:00 | ||
Hang Seng Composite Consumer Discretionary | 2,373.21 | 2,397.75 | 2,355.85 | -44.97 | -1.86% | 23:05:02 | ||
HS Composite LargeCap & MidCap | 2,985.69 | 3,001.90 | 2,961.95 | -39.75 | -1.31% | 23:05:02 | ||
HS Consumption | 2,445.22 | 2,461.73 | 2,425.71 | -37.82 | -1.52% | 23:05:02 | ||
HS Stock Connect Hong Kong | 2,834.22 | 2,847.82 | 2,811.04 | -31.83 | -1.11% | 23:05:02 | ||
HS Stock Connect China 500 | 3,420.72 | 3,441.20 | 3,405.55 | -33.91 | -0.98% | 23:35:20 | ||
HS Stock Connect China Enterprises | 3,291.76 | 3,306.96 | 3,269.33 | -28.92 | -0.87% | 23:35:20 | ||
HS Equal Weighted | 1,166.83 | 1,175.36 | 1,157.87 | -16.97 | -1.43% | 23:35:20 | ||
HS Stock Connect China 80 | 3,787.44 | 3,807.99 | 3,765.73 | -31.16 | -0.82% | 23:35:20 | ||
HS China Enterprises Smart | 9,651.62 | 9,729.59 | 9,565.98 | -141.56 | -1.45% | 23:35:20 | ||
HS Large-Mid Cap | 2,495.23 | 2,508.92 | 2,475.27 | -33.47 | -1.32% | 23:05:02 | ||
HSI ESG | 2,330.92 | 2,340.97 | 2,313.69 | -28.91 | -1.23% | 23:05:00 | ||
HS SCHK ML CN Companies | 2,819.34 | 2,840.22 | 2,794.00 | -35.78 | -1.25% | 23:05:02 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,889.23 | 1,902.20 | 1,873.12 | -26.01 | -1.36% | 23:05:00 | ||
HS China Private-owned Enterprises | 2,764.57 | 2,793.95 | 2,743.14 | -52.55 | -1.87% | 23:05:02 | ||
HS SCHK Consumption | 1,611.14 | 1,627.87 | 1,599.37 | -29.29 | -1.79% | 23:05:02 | ||
HSI ESG Enhanced Select | 3,817.13 | 3,852.04 | 3,790.46 | -70.21 | -1.81% | 23:05:02 | ||
HS SCHK Consumer Discretionary | 1,655.55 | 1,673.52 | 1,642.81 | -32.01 | -1.90% | 23:05:02 | ||
HS New Consumption | 3,681.22 | 3,721.51 | 3,655.08 | -66.90 | -1.78% | 23:05:00 | ||
HS Large-Mid Cap Quality Select | 2,947.40 | 2,962.08 | 2,923.11 | -41.64 | -1.39% | 23:05:02 | ||
HS Large-Mid Cap Value Select | 2,650.86 | 2,667.79 | 2,628.98 | -39.32 | -1.46% | 23:05:02 | ||
HSI Low Carbon | 4,808.81 | 4,836.48 | 4,768.78 | -72.57 | -1.49% | 23:05:02 | ||
HS Stock Connect China Value Select | 4,150.40 | 4,169.90 | 4,124.74 | -35.34 | -0.84% | 23:35:22 | ||
HSI ESG Enhanced | 3,945.40 | 3,975.19 | 3,914.80 | -66.91 | -1.67% | 23:05:00 | ||
HSCEI ESG Enhanced | 3,623.32 | 3,659.81 | 3,591.92 | -68.92 | -1.87% | 23:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,629.90 | 2,648.29 | 2,608.52 | -39.91 | -1.49% | 23:05:02 | ||
HS Large-Mid Cap Low Size Select | 2,817.15 | 2,831.93 | 2,794.42 | -40.36 | -1.41% | 23:05:02 | ||
HS Large-Mid Cap Momentum Select | 3,186.40 | 3,199.06 | 3,161.61 | -38.66 | -1.20% | 23:05:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores