Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
AZN | Londres | GBP | Tiempo real | |
3LAZ | Londres | GBP | Tiempo real | |
3SAZ | Londres | GBP | Tiempo real | |
AZNl | BATS UE | GBP | Con demora | |
AZNs | BATS UE | SEK | Con demora | |
AZN | NASDAQ | USD | Tiempo real | |
AZNCF | OTC Markets | USD | Con demora | |
AZNN | BIVA | MXN | Con demora | |
AZNN | México | MXN | Con demora | |
AZN | Estocolmo | SEK | Tiempo real | |
AZNPy | Frankfurt | EUR | Con demora | |
AZN | Frankfurt | EUR | Con demora | |
AZN | TradeGate | EUR | Con demora | |
AZN | Xetra | EUR | Con demora | |
AZN | Buenos Aires | ARS | Con demora | |
AZNA | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 834.53 | 835.41 | 830.96 | -2.03 | -0.24% | 17/05 | ||
OMX Stockholm | 990.72 | 991.23 | 986.67 | -2.24 | -0.23% | 17/05 | ||
OMX Nordic 40 | 2,825.94 | 2,843.73 | 2,820.70 | -17.10 | -0.60% | 17/05 | ||
OMXS30 | 2,602.20 | 2,609.37 | 2,591.01 | -6.62 | -0.25% | 17/05 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 481.88 | 482.12 | 479.90 | -1.00 | -0.21% | 17/05 | ||
OMX Stockholm 30 Expiration | 2,600.65 | 2,605.72 | 2,597.10 | -8.84 | -0.34% | 17/05 | ||
OMX Stockholm 30 Ask | 2,601.57 | 2,611.47 | 2,441.02 | -7.56 | -0.29% | 17/05 | ||
OMX Stockholm 60 Cap | 319.07 | 319.79 | 317.83 | -1.19 | -0.37% | 17/05 | ||
Stockholm 30 Bid | 2,600.28 | 2,608.13 | 2,441.02 | -7.39 | -0.28% | 17/05 | ||
OMX Stockholm 60 | 300.19 | 300.87 | 299.01 | -1.11 | -0.37% | 17/05 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,523.06 | 3,546.31 | 3,517.52 | -13.23 | -0.37% | 17/05 | ||
NQ OMX Nordic 120 | 1,669.44 | 1,677.90 | 1,666.17 | -8.31 | -0.50% | 17/05 | ||
NQ OMX Nordic Health Care | 4,487.95 | 4,522.58 | 4,486.66 | -5.82 | -0.13% | 17/05 | ||
OMX Nordic Large Cap DKK PI | 474.86 | 476.81 | 473.77 | -2.31 | -0.48% | 17/05 | ||
OMX Nordic Large Cap EUR PI | 472.63 | 474.61 | 471.55 | -2.35 | -0.49% | 17/05 | ||
OMX Nordic Large Cap ISK PI Equity | 363.82 | 365.37 | 363.01 | -1.80 | -0.49% | 17/05 | ||
OMX Nordic Large Cap SEK PI | 601.05 | 603.64 | 600.23 | -2.44 | -0.40% | 17/05 | ||
OMX GES OMXS30 Ethical Price | 310.00 | 310.80 | 308.67 | -0.73 | -0.23% | 17/05 | ||
OMX Stockholm Benchmark Cap PI | 957.46 | 958.45 | 953.38 | -2.35 | -0.24% | 17/05 | ||
OMXS Benchmark GI Expiration | 1,977.26 | 1,979.01 | 1,974.12 | -7.09 | -0.36% | 17/05 | ||
OMX Stockholm Large Cap PI | 282.07 | 282.25 | 280.93 | -0.70 | -0.25% | 17/05 | ||
OMXS30 Gross | 508.26 | 509.66 | 506.08 | -1.20 | -0.24% | 17/05 | ||
OMX Stockholm 30 NI | 322.31 | 323.19 | 320.92 | -0.78 | -0.24% | 17/05 | ||
NOMX Nordic Healthcare Net | 5,753.84 | 5,798.24 | 5,752.20 | -7.47 | -0.13% | 17/05 | ||
NOMX Nordic 120 Net | 2,411.69 | 2,423.90 | 2,406.97 | -11.87 | -0.49% | 17/05 | ||
OMX Nordic EUR PI | 517.07 | 519.09 | 515.89 | -2.43 | -0.47% | 17/05 | ||
OMX Nordic All-Share ISK PI Equity | 370.58 | 372.05 | 369.76 | -1.74 | -0.47% | 17/05 | ||
OMX Nordic SEK PI | 657.56 | 660.18 | 656.66 | -2.50 | -0.38% | 17/05 | ||
OMX Stockholm 30 ESG Responsible Index | 2,513.40 | 2,520.23 | 2,502.31 | -5.97 | -0.24% | 17/05 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,511.94 | 2,516.66 | 2,508.41 | -8.38 | -0.33% | 17/05 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,814.67 | 2,822.31 | 2,802.25 | -6.29 | -0.22% | 17/05 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,994.20 | 3,002.34 | 2,980.99 | -6.52 | -0.22% | 17/05 | ||
OMX GES OMXS30 Ethical Gross Index | 641.89 | 643.56 | 639.13 | -1.39 | -0.22% | 17/05 | ||
OMX Stockholm 60 Cap GI | 578.23 | 579.54 | 575.99 | -2.06 | -0.35% | 17/05 | ||
OMX Stockholm Benchmark Cap GI | 2,307.61 | 2,310.00 | 2,297.77 | -5.25 | -0.23% | 17/05 | ||
OMX Stockholm Benchmark GI | 1,978.63 | 1,980.71 | 1,970.16 | -4.48 | -0.23% | 17/05 | ||
OMX Stockholm GI | 491.98 | 492.23 | 489.97 | -1.03 | -0.21% | 17/05 | ||
OMX Stockholm Large Cap GI | 517.11 | 517.45 | 515.03 | -1.22 | -0.24% | 17/05 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,538.80 | 4,568.75 | 4,531.67 | -17.04 | -0.37% | 17/05 | ||
OMX Nordic Large Cap DKK GI | 443.98 | 445.80 | 442.95 | -2.13 | -0.48% | 17/05 | ||
OMX Nordic Large Cap EUR GI | 443.72 | 445.59 | 442.71 | -2.18 | -0.49% | 17/05 | ||
OMX Nordic Large Cap ISK GI Equity | 641.22 | 643.96 | 639.80 | -3.14 | -0.49% | 17/05 | ||
OMX Nordic Large Cap SEK GI | 556.52 | 558.92 | 555.76 | -2.23 | -0.40% | 17/05 | ||
OMX Nordic DKK GI | 447.21 | 448.91 | 446.18 | -2.01 | -0.45% | 17/05 | ||
OMX Nordic DKK PI | 519.51 | 521.49 | 518.31 | -2.38 | -0.46% | 17/05 | ||
OMX Nordic EUR GI | 446.95 | 448.69 | 445.93 | -2.06 | -0.46% | 17/05 | ||
OMX Nordic All-Share ISK GI Equity | 644.86 | 647.43 | 643.43 | -2.97 | -0.46% | 17/05 | ||
OMX Nordic SEK GI | 560.57 | 562.80 | 559.80 | -2.08 | -0.37% | 17/05 | ||
NOMXN120GI | 2,591.26 | 2,604.39 | 2,586.19 | -12.73 | -0.49% | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores