Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
0001 | Hong Kong | HKD | Con demora | |
CKHUY | OTC Markets | USD | Con demora | |
2CK | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,438.00 | 18,722.00 | 18,435.00 | -6.11 | -0.03% | 01:35:00 | ||
HSI-Commercial & Industrial | 10,201.09 | 10,322.77 | 10,139.57 | +43.46 | +0.43% | 01:19:22 | ||
Hang Seng HK 35 | 2,154.17 | 2,177.71 | 2,152.66 | +4.02 | +0.19% | 01:19:26 | ||
S&P/HKEX LC | 26,985.56 | 27,334.66 | 26,888.52 | +158.90 | +0.59% | 01:34:15 | ||
Hang Seng Comp I | 2,772.49 | 2,806.50 | 2,769.79 | +3.89 | +0.14% | 01:19:22 | ||
Hang Seng Composite Industry - Conglomerates | 1,355.55 | 1,369.44 | 1,347.38 | +10.40 | +0.77% | 01:19:22 | ||
Hang Seng CLC | 1,697.31 | 1,718.00 | 1,692.93 | +5.64 | +0.33% | 01:19:22 | ||
HSI Dividend Point | 236.80 | 236.80 | 236.80 | +0.00 | +0.00% | 04/06 | ||
HS Corporate Sustainability | 2,327.75 | 2,355.39 | 2,326.69 | +5.62 | +0.24% | 01:19:24 | ||
HS Mainland & HK Sustain | 2,684.82 | 2,711.39 | 2,683.03 | +6.43 | +0.24% | 01:19:22 | ||
CSI Hong Kong 100 | 1,621.99 | 1,642.71 | 1,618.57 | +4.33 | +0.27% | 01:34:22 | ||
DJ Asian Titans 50 USD | 227.13 | 227.63 | 225.84 | -0.38 | -0.17% | 01:09:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Indust Goods Services Titans 30 | 729.26 | 733.08 | 728.65 | -3.96 | -0.54% | 01:09:00 | ||
DJ Sector Titans Composite | 666.17 | 666.46 | 665.65 | -0.01 | 0.00% | 01:09:00 | ||
HS Low Volatility | 6,415.47 | 6,491.49 | 6,413.22 | -12.10 | -0.19% | 01:19:50 | ||
HS Composite LargeCap & MidCap | 2,916.66 | 2,953.04 | 2,912.99 | +4.97 | +0.17% | 01:19:46 | ||
HS Stock Connect Hong Kong | 2,768.25 | 2,804.76 | 2,767.39 | +0.09 | +-0.01% | 01:19:46 | ||
HS Equal Weighted | 1,132.32 | 1,145.86 | 1,130.67 | -2.09 | -0.18% | 01:19:50 | ||
HS ESG 50 | 2,532.76 | 2,564.86 | 2,532.63 | +1.94 | +0.08% | 01:19:46 | ||
HS Large-Mid Cap | 2,436.73 | 2,467.27 | 2,433.29 | +4.53 | +0.19% | 01:19:46 | ||
HSI ESG | 2,277.42 | 2,305.85 | 2,274.62 | +5.10 | +0.22% | 01:19:46 | ||
HS SCHK High Dividend Yield | 2,033.09 | 2,062.36 | 2,032.61 | -15.91 | -0.78% | 01:19:46 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK HK Companies | 2,338.96 | 2,364.97 | 2,338.36 | +1.10 | +0.05% | 01:19:46 | ||
HSI ESG Enhanced Select | 3,677.25 | 3,722.70 | 3,670.07 | +8.89 | +0.24% | 01:19:46 | ||
HS Large-Mid Cap Quality Select | 2,885.50 | 2,920.32 | 2,877.64 | +10.87 | +0.38% | 01:19:46 | ||
HS Large-Mid Cap Value Select | 2,594.95 | 2,627.32 | 2,593.00 | +4.63 | +0.18% | 01:19:46 | ||
HSI Low Carbon | 4,680.96 | 4,741.11 | 4,670.46 | +12.92 | +0.28% | 01:19:46 | ||
HSI ESG Enhanced | 3,812.94 | 3,860.55 | 3,803.80 | +13.23 | +0.35% | 01:19:46 | ||
HS Large-Mid Cap Value Comprehensive | 2,572.95 | 2,605.15 | 2,571.39 | +3.51 | +0.14% | 01:19:46 | ||
HS Large-Mid Cap Low Size Select | 2,749.88 | 2,783.56 | 2,744.27 | +5.96 | +0.22% | 01:19:46 | ||
HS Large-Mid Cap Momentum Select | 3,127.89 | 3,165.57 | 3,122.83 | +6.90 | +0.22% | 01:19:46 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores