Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
3968 | Hong Kong | HKD | Con demora | |
CIHHF | OTC Markets | USD | Con demora | |
3968 | Frankfurt | EUR | Con demora | |
600036 | Shanghái | CNY | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,411.00 | 18,722.00 | 18,391.00 | -33.11 | -0.18% | 02:25:45 | ||
Hang Seng China Enterprises | 6,540.10 | 6,659.72 | 6,531.60 | -14.22 | -0.22% | 02:25:45 | ||
CSI HK State Mainland Enterprises | 643.60 | 654.26 | 641.90 | -3.19 | -0.49% | 02:25:37 | ||
CSI Overseas Mainland Enterprises | 2,805.18 | 2,805.18 | 2,805.18 | +0.00 | +0.00% | 04/06 | ||
CSI HK Mainland Enterprises | 2,166.70 | 2,201.01 | 2,162.79 | +1.07 | +0.05% | 02:25:37 | ||
HSI-Finance | 32,313.70 | 32,769.55 | 32,242.53 | +49.04 | +0.15% | 02:10:06 | ||
Hang Seng HFI | 13,387.99 | 13,641.47 | 13,364.87 | -25.99 | -0.19% | 02:10:42 | ||
HS CAHPI | 138.67 | 138.94 | 137.03 | -0.11 | -0.08% | 02:10:36 | ||
Hang Seng China AH A+H | 2,180.76 | 2,206.33 | 2,178.59 | -12.74 | -0.58% | 02:10:06 | ||
Hang Seng China AH H | 1,858.43 | 1,891.80 | 1,854.92 | -11.44 | -0.61% | 02:10:04 | ||
HS CHINA 50 | 6,762.37 | 6,845.83 | 6,756.59 | -9.38 | -0.14% | 02:10:42 | ||
Hang Seng M25 | 6,780.26 | 6,907.41 | 6,766.03 | -22.06 | -0.32% | 02:10:36 | ||
Hang Seng M 100 | 5,264.93 | 5,352.04 | 5,254.81 | -4.40 | -0.08% | 02:10:02 | ||
S&P/HKEX LC | 26,916.05 | 27,334.66 | 26,882.61 | +89.39 | +0.33% | 02:25:45 | ||
Hang Seng Comp I | 2,763.83 | 2,806.50 | 2,759.61 | -4.77 | -0.17% | 02:10:06 | ||
Hang Seng Composite Industry Financials | 3,231.51 | 3,279.30 | 3,226.34 | -1.17 | -0.04% | 02:10:36 | ||
Hang Seng CLC | 1,691.88 | 1,718.00 | 1,689.68 | +0.21 | +0.01% | 02:10:42 | ||
HSCEI Dividend Point | 26.97 | 26.97 | 26.97 | +0.00 | +0.00% | 04/06 | ||
CSI Hong Kong 100 | 1,618.57 | 1,642.71 | 1,616.55 | +0.90 | +0.06% | 02:25:42 | ||
CES120 | 5,435.84 | 5,498.42 | 5,431.21 | -8.01 | -0.15% | 02:25:37 | ||
TR China 50 | 178.42 | 179.32 | 177.02 | +0.63 | +0.35% | 04/06 | ||
MSCI EM | 1,060.54 | 1,063.35 | 1,052.60 | +8.58 | +0.82% | 02:25:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
HS Mainland Banks | 2,834.18 | 2,884.66 | 2,823.33 | -0.19 | -0.01% | 02:10:36 | ||
HS Composite LargeCap & MidCap | 2,907.62 | 2,953.04 | 2,903.91 | -4.07 | -0.14% | 02:10:42 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,228.06 | 8,367.17 | 8,209.50 | -29.89 | -0.36% | 02:10:06 | ||
HS Stock Connect Hong Kong | 2,759.63 | 2,804.76 | 2,756.50 | -8.53 | -0.31% | 02:10:42 | ||
HS China State-holding Enterprises | 2,568.21 | 2,615.52 | 2,564.85 | -27.14 | -1.05% | 02:10:36 | ||
HS Stock Connect China Enterprises | 3,218.06 | 3,259.73 | 3,214.11 | -10.91 | -0.34% | 02:10:36 | ||
HS Equal Weighted | 1,129.07 | 1,145.86 | 1,126.72 | -5.34 | -0.47% | 02:10:34 | ||
HS SCHK Mainland China Banks | 2,577.47 | 2,625.27 | 2,569.63 | -3.17 | -0.12% | 02:10:36 | ||
HS Stock Connect China AH Smart | 4,619.17 | 4,702.56 | 4,610.92 | -24.88 | -0.54% | 02:10:36 | ||
HS Stock Connect China 80 | 3,721.89 | 3,764.63 | 3,717.69 | -13.02 | -0.35% | 02:10:06 | ||
HS Large-Mid Cap | 2,429.48 | 2,467.27 | 2,425.95 | -2.72 | -0.11% | 02:10:36 | ||
HSI ESG | 2,272.65 | 2,305.85 | 2,268.61 | +0.33 | +0.01% | 02:10:06 | ||
HS China Enterprises Equal Weighted | 1,233.87 | 1,255.31 | 1,231.07 | -4.60 | -0.37% | 02:10:40 | ||
HS SCHK ML CN Companies | 2,751.97 | 2,800.21 | 2,747.11 | -10.91 | -0.39% | 02:10:06 | ||
HSCEI ESG | 1,855.53 | 1,887.59 | 1,851.54 | -3.10 | -0.17% | 02:10:36 | ||
HS SCHK Financials | 2,565.26 | 2,605.40 | 2,558.58 | +2.26 | +0.09% | 02:10:06 | ||
HSI ESG Enhanced Select | 3,665.25 | 3,722.70 | 3,658.82 | -3.11 | -0.08% | 02:10:42 | ||
HS SCHK SOEs Quality | 2,770.49 | 2,821.25 | 2,764.58 | -24.17 | -0.86% | 02:10:06 | ||
HS SCHK Financials | 2,575.26 | 2,616.31 | 2,569.05 | +2.71 | +0.11% | 02:10:36 | ||
HS Large-Mid Cap Quality Select | 2,876.92 | 2,920.32 | 2,872.31 | +2.29 | +0.08% | 02:10:36 | ||
HS Large-Mid Cap Value Select | 2,588.22 | 2,627.32 | 2,582.81 | -2.10 | -0.08% | 02:10:06 | ||
HS SCHK SOEs Select | 2,571.16 | 2,617.03 | 2,566.83 | -21.45 | -0.83% | 02:10:36 | ||
HSI Low Carbon | 4,670.24 | 4,741.11 | 4,659.78 | +2.20 | +0.05% | 02:10:06 | ||
HS Stock Connect China Value Select | 4,102.49 | 4,152.20 | 4,098.83 | -20.33 | -0.49% | 02:10:06 | ||
HS SCHK Central SOEs Select | 2,930.37 | 2,983.63 | 2,925.77 | -26.08 | -0.88% | 02:10:36 | ||
HSI ESG Enhanced | 3,802.06 | 3,860.55 | 3,794.25 | +2.35 | +0.06% | 02:10:06 | ||
HSCEI ESG Enhanced | 3,491.55 | 3,549.10 | 3,483.78 | -4.84 | -0.14% | 02:10:36 | ||
HS Large-Mid Cap Value Comprehensive | 2,565.14 | 2,605.15 | 2,560.77 | -4.30 | -0.17% | 02:10:36 | ||
HS Large-Mid Cap Low Size Select | 2,742.29 | 2,783.56 | 2,737.01 | -1.63 | -0.06% | 02:10:06 | ||
HS Insurance Theme | 2,587.69 | 2,632.45 | 2,582.62 | -4.31 | -0.17% | 02:10:36 | ||
HS SCHK Banks & Insurance | 2,676.80 | 2,722.04 | 2,670.61 | -4.86 | -0.18% | 02:10:06 | ||
HS SCHK Central SOEs Quality | 3,171.40 | 3,231.18 | 3,165.34 | -28.11 | -0.88% | 02:10:36 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores