Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
1088 | Hong Kong | HKD | Con demora | |
CSUAY | OTC Markets | USD | Con demora | |
1088 | Frankfurt | EUR | Con demora | |
601088 | Shanghái | CNY | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,917.00 | 19,035.00 | 18,777.00 | -278.60 | -1.45% | 01:55:28 | ||
Hang Seng China Enterprises | 6,725.70 | 6,773.42 | 6,659.34 | -91.98 | -1.35% | 01:55:09 | ||
CSI HK State Mainland Enterprises | 658.34 | 660.72 | 651.22 | -5.77 | -0.87% | 01:55:04 | ||
CSI HK Mainland Enterprises | 2,223.63 | 2,246.47 | 2,208.89 | -41.57 | -1.84% | 01:55:04 | ||
HSI-Commercial & Industrial | 10,296.15 | 10,388.00 | 10,244.16 | -193.78 | -1.85% | 01:40:10 | ||
HS CAHPI | 135.93 | 136.76 | 135.12 | +0.95 | +0.70% | 01:40:10 | ||
Hang Seng China AH A+H | 2,219.10 | 2,238.98 | 2,213.71 | -34.60 | -1.54% | 01:40:10 | ||
Hang Seng China AH H | 1,912.80 | 1,939.04 | 1,904.17 | -38.97 | -2.00% | 01:40:10 | ||
HS CHINA 50 | 6,880.10 | 6,935.74 | 6,853.71 | -94.16 | -1.35% | 01:40:12 | ||
Hang Seng M 100 | 5,383.31 | 5,438.32 | 5,351.29 | -95.76 | -1.75% | 01:40:06 | ||
Hang Seng Comp I | 2,830.11 | 2,854.61 | 2,816.08 | -46.28 | -1.61% | 01:39:46 | ||
Hang Seng Composite Industry Energy | 12,400.71 | 12,420.64 | 12,228.28 | +31.97 | +0.26% | 01:40:10 | ||
Hang Seng CLC | 1,732.20 | 1,744.38 | 1,721.83 | -26.64 | -1.51% | 01:40:12 | ||
HSI Dividend Point | 175.29 | 175.29 | 175.29 | +4.39 | +2.57% | 22/05 | ||
HSCEI Dividend Point | 13.99 | 13.99 | 13.99 | +0.98 | +7.53% | 22/05 | ||
CSI Hong Kong 100 | 1,660.65 | 1,672.60 | 1,650.10 | -27.04 | -1.60% | 01:54:44 | ||
CES120 | 5,542.65 | 5,585.57 | 5,521.58 | -77.34 | -1.38% | 01:55:09 | ||
TR China 50 | 186.02 | 187.75 | 185.29 | -0.61 | -0.33% | 22/05 | ||
MSCI EM | 1,093.04 | 1,095.80 | 1,089.29 | -2.25 | -0.21% | 01:55:00 | ||
DJ Basic Resources Titans 30 | 255.64 | 256.68 | 255.31 | -1.30 | -0.50% | 01:10:00 | ||
DJ Sector Titans Composite | 669.51 | 669.78 | 669.13 | -0.26 | -0.04% | 01:10:00 | ||
HS High Dividend Yield | 922.60 | 933.01 | 917.90 | -13.91 | -1.49% | 01:40:10 | ||
HS Composite LargeCap & MidCap | 2,977.57 | 3,001.90 | 2,961.95 | -47.87 | -1.58% | 01:40:12 | ||
HS China Central SOEs | 2,797.85 | 2,816.42 | 2,776.75 | -30.64 | -1.08% | 01:40:06 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,521.12 | 8,629.73 | 8,477.74 | -162.29 | -1.87% | 01:40:10 | ||
HS Shipping | 4,214.53 | 4,257.56 | 4,193.75 | -42.24 | -0.99% | 01:40:10 | ||
HS Stock Connect Hong Kong | 2,827.70 | 2,847.82 | 2,811.04 | -38.35 | -1.34% | 01:40:10 | ||
HS China State-holding Enterprises | 2,628.17 | 2,656.79 | 2,613.50 | -41.40 | -1.55% | 01:40:10 | ||
HS Stock Connect China Enterprises | 3,284.97 | 3,306.96 | 3,269.33 | -35.71 | -1.08% | 01:40:10 | ||
HS Equal Weighted | 1,161.73 | 1,175.36 | 1,157.87 | -22.07 | -1.86% | 01:40:10 | ||
HS Stock Connect China AH Smart | 4,754.80 | 4,822.38 | 4,735.06 | -99.05 | -2.04% | 01:40:06 | ||
HS Stock Connect China 80 | 3,781.54 | 3,807.99 | 3,765.73 | -37.06 | -0.97% | 01:40:10 | ||
HS China High Dividend Yield | 2,937.59 | 2,980.51 | 2,922.26 | -55.75 | -1.86% | 01:40:06 | ||
HS Composite MidCap & SmallCap | 2,225.51 | 2,262.17 | 2,223.27 | -46.72 | -2.06% | 01:40:06 | ||
HS China Enterprises Smart | 9,630.20 | 9,729.59 | 9,565.98 | -162.98 | -1.66% | 01:40:10 | ||
HS Large-Mid Cap | 2,488.12 | 2,508.92 | 2,475.27 | -40.58 | -1.60% | 01:40:10 | ||
HSI ESG | 2,325.47 | 2,340.97 | 2,313.69 | -34.36 | -1.46% | 01:40:10 | ||
HS China Enterprises Equal Weighted | 1,272.38 | 1,287.73 | 1,267.09 | -22.59 | -1.74% | 01:40:10 | ||
HS SCHK High Dividend Yield | 2,082.07 | 2,097.92 | 2,069.50 | -26.13 | -1.24% | 01:40:06 | ||
HS SCHK ML CN Companies | 2,812.30 | 2,840.22 | 2,794.00 | -42.82 | -1.50% | 01:40:10 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK SOEs Momentum | 3,390.65 | 3,420.73 | 3,367.46 | -44.66 | -1.30% | 01:40:10 | ||
HS SCHK SOEs Quality | 2,836.95 | 2,859.10 | 2,817.36 | -40.17 | -1.40% | 01:40:10 | ||
HS Large-Mid Cap Quality Select | 2,938.98 | 2,962.08 | 2,923.11 | -50.06 | -1.67% | 01:40:06 | ||
HS SCHK SOEs Select | 2,603.26 | 2,628.73 | 2,592.47 | -43.06 | -1.63% | 01:40:10 | ||
HSI Low Carbon | 4,796.08 | 4,836.48 | 4,768.78 | -85.30 | -1.75% | 01:40:10 | ||
HS SCHK SOEs Low Volatility | 3,160.87 | 3,181.19 | 3,135.44 | -36.11 | -1.13% | 01:40:06 | ||
HS Stock Connect China Value Select | 4,138.94 | 4,169.90 | 4,124.74 | -46.80 | -1.12% | 01:40:12 | ||
HS SCHK Central SOEs Low Volatility | 3,078.16 | 3,105.39 | 3,054.71 | -39.20 | -1.26% | 01:40:06 | ||
HS SCHK Central SOEs Select | 2,934.04 | 2,969.72 | 2,927.65 | -51.77 | -1.73% | 01:40:06 | ||
HS Large-Mid Cap Value Comprehensive | 2,621.28 | 2,648.29 | 2,608.52 | -48.53 | -1.82% | 01:40:06 | ||
HS Large-Mid Cap Momentum Select | 3,179.60 | 3,199.06 | 3,161.61 | -45.46 | -1.41% | 01:40:10 | ||
HS SCHK SOEs High Dividend Yield | 3,001.53 | 3,036.99 | 2,985.80 | -47.61 | -1.56% | 01:40:10 | ||
HS SCHK Central SOEs Quality | 3,214.72 | 3,242.85 | 3,197.05 | -44.51 | -1.37% | 01:40:10 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores