0 |
0% |
1,262.3 |
1,278.2 |
0 |
1,800.00 |
0.05 |
66.67% |
0 |
0.05 |
9 |
CMG Comprar 1,800.00
Vence: 31.05.2024
Cierre: 0
Var.: 0%
SímboloCMG|20240531|1800.00C
Delta0.9929
Vol Impl4.3929
Compra1,262.3
Gamma0
Teóricos1,270.25
Venta1,278.2
Theta-7.2958
Valor intrínseco1,278.71
Volumen0
Vega0.0316
Valor Temporal-1,278.71
Interés Abierto0
Rho0.048
Delta / Theta-0.1361
CMG Vender 1,800.00
Vence: 31.05.2024
Cierre: 0.05
Var.: 66.67%
SímboloCMG|20240531|1800.00P
Delta-0.0004
Vol Impl3.1175
Compra0
Gamma0
Teóricos0.05
Venta0.05
Theta-0.3411
Valor intrínseco-1,278.71
Volumen9
Vega0.0022
Valor Temporal1,278.76
Interés Abierto10
Rho0
Delta / Theta0.0011
|
0 |
0% |
1,162.3 |
1,178.2 |
0 |
1,900.00 |
0.03 |
-40% |
0 |
0.05 |
6 |
CMG Comprar 1,900.00
Vence: 31.05.2024
Cierre: 0
Var.: 0%
SímboloCMG|20240531|1900.00C
Delta0.9922
Vol Impl3.9833
Compra1,162.3
Gamma0
Teóricos1,170.25
Venta1,178.2
Theta-7.1634
Valor intrínseco1,178.71
Volumen0
Vega0.0341
Valor Temporal-1,178.71
Interés Abierto0
Rho0.0506
Delta / Theta-0.1385
CMG Vender 1,900.00
Vence: 31.05.2024
Cierre: 0.03
Var.: -40%
SímboloCMG|20240531|1900.00P
Delta-0.0003
Vol Impl2.7153
Compra0
Gamma0
Teóricos0.03
Venta0.05
Theta-0.2155
Valor intrínseco-1,178.71
Volumen6
Vega0.0016
Valor Temporal1,178.74
Interés Abierto106
Rho0
Delta / Theta0.0012
|
0 |
0% |
1,142.3 |
1,158.2 |
0 |
1,920.00 |
0.03 |
0% |
0 |
0.05 |
3 |
CMG Comprar 1,920.00
Vence: 31.05.2024
Cierre: 0
Var.: 0%
SímboloCMG|20240531|1920.00C
Delta0.9921
Vol Impl3.9038
Compra1,142.3
Gamma0
Teóricos1,150.25
Venta1,158.2
Theta-7.1359
Valor intrínseco1,158.71
Volumen0
Vega0.0346
Valor Temporal-1,158.71
Interés Abierto0
Rho0.0511
Delta / Theta-0.139
CMG Vender 1,920.00
Vence: 31.05.2024
Cierre: 0.03
Var.: 0%
SímboloCMG|20240531|1920.00P
Delta-0.0003
Vol Impl2.6591
Compra0
Gamma0
Teóricos0.03
Venta0.05
Theta-0.215
Valor intrínseco-1,158.71
Volumen3
Vega0.0016
Valor Temporal1,158.74
Interés Abierto1
Rho0
Delta / Theta0.0013
|
|
3,078.71 |
Precio @ 31.05.2024 17:28 GMT |
2 |
-92.33% |
0.7 |
3.3 |
13 |
3,080.00 |
12.51 |
43.79% |
8.8 |
14.7 |
50 |
CMG Comprar 3,080.00
Vence: 31.05.2024
Cierre: 2
Var.: -92.33%
SímboloCMG|20240531|3080.00C
Delta0.2283
Vol Impl0.0949
Compra0.7
Gamma0.02
Teóricos2
Venta3.3
Theta-2.424
Valor intrínseco-1.29
Volumen13
Vega0.4821
Valor Temporal3.29
Interés Abierto23
Rho0.0189
Delta / Theta-0.0942
CMG Vender 3,080.00
Vence: 31.05.2024
Cierre: 12.51
Var.: 43.79%
SímboloCMG|20240531|3080.00P
Delta-0.84
Vol Impl0.0743
Compra8.8
Gamma0.0216
Teóricos12.51
Venta14.7
Theta-1.2119
Valor intrínseco1.29
Volumen50
Vega0.3843
Valor Temporal11.22
Interés Abierto91
Rho-0.0437
Delta / Theta0.6931
|
1.28 |
-95.59% |
0.7 |
1.95 |
24 |
3,085.00 |
15.35 |
143.65% |
12 |
19.6 |
51 |
CMG Comprar 3,085.00
Vence: 31.05.2024
Cierre: 1.28
Var.: -95.59%
SímboloCMG|20240531|3085.00C
Delta0.1543
Vol Impl0.1
Compra0.7
Gamma0.0149
Teóricos1.28
Venta1.95
Theta-1.9905
Valor intrínseco-6.29
Volumen24
Vega0.3787
Valor Temporal7.57
Interés Abierto14
Rho0.0127
Delta / Theta-0.0775
CMG Vender 3,085.00
Vence: 31.05.2024
Cierre: 15.35
Var.: 143.65%
SímboloCMG|20240531|3085.00P
Delta-0.7643
Vol Impl0.1434
Compra12
Gamma0.0136
Teóricos19.6
Venta19.6
Theta-3.3038
Valor intrínseco6.29
Volumen51
Vega0.4899
Valor Temporal9.06
Interés Abierto67
Rho-0.048
Delta / Theta0.2313
|
0.7 |
-96.97% |
0.5 |
1.3 |
21 |
3,090.00 |
18.39 |
162.71% |
16.4 |
24.5 |
16 |
CMG Comprar 3,090.00
Vence: 31.05.2024
Cierre: 0.7
Var.: -96.97%
SímboloCMG|20240531|3090.00C
Delta0.0935
Vol Impl0.1008
Compra0.5
Gamma0.0104
Teóricos0.7
Venta1.3
Theta-1.403
Valor intrínseco-11.29
Volumen21
Vega0.2662
Valor Temporal11.99
Interés Abierto26
Rho0.0077
Delta / Theta-0.0666
CMG Vender 3,090.00
Vence: 31.05.2024
Cierre: 18.39
Var.: 162.71%
SímboloCMG|20240531|3090.00P
Delta-0.7934
Vol Impl0.1644
Compra16.4
Gamma0.0114
Teóricos24.5
Venta24.5
Theta-3.5229
Valor intrínseco11.29
Volumen16
Vega0.4541
Valor Temporal7.1
Interés Abierto55
Rho-0.0489
Delta / Theta0.2252
|