Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
ENB_pfa | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB | CBOE de Canadá | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
18.09 | 18.10 | 18.15 | 18.09 | 5.70K | -0.28% | |
18.14 | 18.24 | 18.25 | 18.14 | 5.10K | -0.60% | |
18.25 | 18.30 | 18.30 | 18.24 | 3.90K | -0.71% | |
18.38 | 18.38 | 18.38 | 18.38 | 0.22K | -0.59% | |
18.49 | 18.34 | 18.49 | 18.21 | 31.48K | +1.43% | |
18.23 | 18.15 | 18.24 | 18.12 | 29.40K | -0.11% | |
18.25 | 18.08 | 18.25 | 18.08 | 3.39K | +1.16% | |
18.04 | 18.10 | 18.21 | 18.04 | 8.89K | -0.72% | |
18.17 | 18.20 | 18.20 | 18.08 | 0.40K | 0.00% | |
18.17 | 18.19 | 18.19 | 18.17 | 0.80K | -0.16% | |
18.20 | 18.15 | 18.20 | 18.15 | 48.26K | +0.28% | |
18.15 | 18.15 | 18.15 | 18.15 | 129.57K | -1.04% | |
18.34 | 18.39 | 18.40 | 18.20 | 5.33K | -0.05% | |
18.35 | 18.35 | 18.40 | 18.35 | 8.43K | -0.22% | |
18.39 | 18.40 | 18.53 | 18.39 | 143.39K | -0.54% | |
18.49 | 18.39 | 18.49 | 18.39 | 2.20K | +0.22% | |
18.45 | 18.49 | 18.49 | 18.44 | 1.37K | -0.27% | |
18.50 | 18.36 | 18.50 | 18.36 | 6.10K | +0.16% | |
18.47 | 18.57 | 18.76 | 18.47 | 7.62K | -0.16% | |
18.50 | 18.30 | 18.50 | 18.30 | 4.35K | +1.09% |