Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
GETIBs | BATS UE | SEK | Con demora | |
GNGBY | OTC Markets | USD | Con demora | |
0GZV | Londres | SEK | Tiempo real | |
GETIb | Estocolmo | SEK | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 834.07 | 842.24 | 831.89 | +1.80 | +0.22% | 10:30:00 | ||
OMX Stockholm | 991.75 | 1,002.33 | 989.23 | +0.91 | +0.09% | 10:30:14 | ||
OMXS30 | 2,612.02 | 2,636.26 | 2,606.17 | +7.91 | +0.30% | 10:29:58 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 482.56 | 487.71 | 481.34 | +0.44 | +0.09% | 10:30:14 | ||
OMX Stockholm 30 Expiration | 2,618.46 | 2,630.71 | 2,618.46 | +16.48 | +0.63% | 10:29:59 | ||
OMX Stockholm 30 Ask | 2,615.23 | 2,637.59 | 2,480.40 | +12.20 | +0.47% | 10:29:59 | ||
OMX Stockholm 60 Cap | 319.15 | 322.14 | 318.38 | +0.93 | +0.29% | 10:30:14 | ||
Stockholm 30 Bid | 2,613.62 | 2,635.02 | 2,480.40 | +11.80 | +0.45% | 10:29:59 | ||
OMX Stockholm 60 | 300.48 | 303.32 | 299.74 | +0.89 | +0.30% | 10:30:14 | ||
Health Care Equipment & Services GI | 1,872.17 | 1,872.17 | 1,872.17 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,621.06 | 3,628.35 | 3,585.18 | +6.91 | +0.19% | 10:30:14 | ||
NQ OMX Nordic 120 | 1,696.92 | 1,709.45 | 1,692.89 | +5.38 | +0.32% | 10:35:00 | ||
NQ OMX Nordic Health Care | 4,481.58 | 4,510.84 | 4,447.18 | +4.52 | +0.10% | 10:35:00 | ||
OMX Nordic Large Cap DKK PI | 481.60 | 484.15 | 480.32 | +1.46 | +0.30% | 10:35:00 | ||
OMX Nordic Large Cap EUR PI | 479.51 | 482.07 | 478.23 | +1.45 | +0.30% | 10:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.12 | 369.27 | 365.98 | +2.10 | +0.58% | 10:35:00 | ||
OMX Nordic Large Cap SEK PI | 593.58 | 600.82 | 592.70 | -2.48 | -0.42% | 10:35:00 | ||
OMX GES OMXS30 Ethical Price | 311.79 | 314.60 | 311.13 | +0.96 | +0.31% | 10:35:00 | ||
OMX Stockholm Benchmark Cap PI | 956.72 | 966.05 | 954.24 | +2.03 | +0.21% | 10:30:00 | ||
OMXS Benchmark GI Expiration | 1,982.17 | 1,993.40 | 1,982.17 | +10.42 | +0.53% | 10:30:00 | ||
OMX Stockholm Large Cap PI | 281.57 | 284.58 | 280.83 | +0.38 | +0.14% | 10:30:14 | ||
OMXS30 Gross | 510.20 | 514.93 | 509.06 | +1.55 | +0.30% | 10:29:58 | ||
OMX Stockholm 30 NI | 323.53 | 326.54 | 322.81 | +0.98 | +0.30% | 10:29:57 | ||
NOMX Nordic Healthcare Net | 5,745.68 | 5,783.19 | 5,701.58 | +5.80 | +0.10% | 10:29:55 | ||
NOMX Nordic 120 Net | 2,451.76 | 2,469.86 | 2,445.94 | +7.78 | +0.32% | 10:30:00 | ||
OMX Nordic EUR PI | 525.44 | 528.22 | 524.06 | +1.53 | +0.29% | 10:30:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.54 | 376.71 | 373.41 | +2.10 | +0.56% | 10:30:14 | ||
OMX Nordic SEK PI | 650.43 | 658.34 | 649.49 | -2.79 | -0.43% | 10:30:14 | ||
OMX Stockholm 30 ESG Responsible Index | 2,527.93 | 2,551.11 | 2,522.36 | +7.79 | +0.31% | 10:29:58 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,534.14 | 2,545.61 | 2,534.14 | +15.87 | +0.63% | 10:29:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,831.01 | 2,856.97 | 2,824.77 | +8.72 | +0.31% | 10:29:58 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,011.62 | 3,039.24 | 3,004.99 | +9.28 | +0.31% | 10:29:58 | ||
OMX GES OMXS30 Ethical Gross Index | 646.22 | 651.44 | 644.24 | +2.59 | +0.40% | 10:26:14 | ||
OMX Stockholm 60 Cap GI | 578.90 | 583.87 | 577.05 | +2.13 | +0.37% | 10:26:14 | ||
OMX Stockholm Benchmark Cap GI | 2,306.25 | 2,328.74 | 2,300.26 | +4.90 | +0.21% | 10:30:00 | ||
OMX Stockholm Benchmark GI | 1,977.90 | 1,997.26 | 1,972.73 | +4.28 | +0.22% | 10:30:00 | ||
OMX Stockholm GI | 492.68 | 497.94 | 491.43 | +0.45 | +0.09% | 10:30:14 | ||
OMX Stockholm Large Cap GI | 516.36 | 521.89 | 515.00 | +0.68 | +0.13% | 10:30:14 | ||
OMX Stockholm Medical Equipment and Services PI | 1,571.59 | 1,571.59 | 1,571.59 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,665.39 | 4,674.79 | 4,619.16 | +8.90 | +0.19% | 10:30:14 | ||
OMX Nordic Large Cap DKK GI | 450.39 | 452.78 | 449.19 | +1.37 | +0.31% | 10:30:14 | ||
OMX Nordic Large Cap EUR GI | 450.29 | 452.69 | 449.09 | +1.36 | +0.30% | 10:30:14 | ||
OMX Nordic Large Cap ISK GI Equity | 647.20 | 650.98 | 645.18 | +3.70 | +0.57% | 10:30:14 | ||
OMX Nordic Large Cap SEK GI | 549.74 | 556.44 | 548.92 | -2.29 | -0.41% | 10:30:14 | ||
OMX Nordic DKK GI | 454.41 | 456.80 | 453.22 | +1.32 | +0.29% | 10:30:14 | ||
OMX Nordic DKK PI | 527.73 | 530.51 | 526.35 | +1.54 | +0.29% | 10:30:14 | ||
OMX Nordic EUR GI | 454.31 | 456.72 | 453.12 | +1.32 | +0.29% | 10:30:14 | ||
OMX Nordic All-Share ISK GI Equity | 651.95 | 655.73 | 649.97 | +3.65 | +0.56% | 10:30:14 | ||
OMX Nordic SEK GI | 554.65 | 561.39 | 553.85 | -2.38 | -0.43% | 10:30:14 | ||
NOMXN120GI | 2,634.39 | 2,653.85 | 2,628.14 | +8.36 | +0.32% | 10:30:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores