Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
31.05.2024 | 1,880.55 | 1,886.05 | 1,901.55 | 1,868.00 | 146.00K | 0.68% |
30.05.2024 | 1,867.90 | 1,885.00 | 1,906.55 | 1,862.05 | 2.02M | -1.47% |
29.05.2024 | 1,895.70 | 1,890.10 | 1,911.00 | 1,873.15 | 2.03M | -0.18% |
28.05.2024 | 1,899.10 | 1,886.50 | 1,910.40 | 1,883.80 | 2.97M | -0.05% |
27.05.2024 | 1,900.00 | 1,911.00 | 1,917.95 | 1,870.00 | 2.68M | 0.35% |
24.05.2024 | 1,893.30 | 1,853.05 | 1,925.00 | 1,853.00 | 1.32M | 1.74% |
23.05.2024 | 1,860.85 | 1,840.50 | 1,865.00 | 1,828.70 | 321.00K | 0.62% |
22.05.2024 | 1,849.35 | 1,873.85 | 1,874.35 | 1,839.00 | 209.00K | -1.01% |
21.05.2024 | 1,868.30 | 1,831.95 | 1,873.40 | 1,831.95 | 418.50K | 1.75% |
18.05.2024 | 1,836.10 | 1,815.50 | 1,838.10 | 1,815.00 | 50.50K | 1.07% |
17.05.2024 | 1,816.70 | 1,780.55 | 1,821.00 | 1,780.55 | 129.50K | 2.02% |
16.05.2024 | 1,780.75 | 1,766.75 | 1,787.10 | 1,759.55 | 117.50K | 1.07% |
15.05.2024 | 1,761.95 | 1,746.10 | 1,765.00 | 1,740.05 | 110.50K | 1.03% |
14.05.2024 | 1,744.00 | 1,728.05 | 1,752.30 | 1,721.55 | 150.00K | 1.10% |
13.05.2024 | 1,725.00 | 1,699.65 | 1,729.15 | 1,689.80 | 130.00K | 1.32% |
10.05.2024 | 1,702.60 | 1,660.00 | 1,706.25 | 1,660.00 | 72.50K | 1.01% |
09.05.2024 | 1,685.60 | 1,696.05 | 1,717.70 | 1,681.95 | 106.00K | -1.30% |
08.05.2024 | 1,707.75 | 1,683.80 | 1,713.80 | 1,673.30 | 90.50K | 1.24% |
07.05.2024 | 1,686.75 | 1,691.15 | 1,715.05 | 1,676.80 | 103.00K | -0.28% |
06.05.2024 | 1,691.45 | 1,686.55 | 1,709.50 | 1,684.05 | 123.00K | 0.39% |
03.05.2024 | 1,684.90 | 1,699.45 | 1,720.00 | 1,671.45 | 268.00K | -0.30% |
Máximo: 1,925.00 | Mínimo: 1,660.00 | Diferencia: 265.00 | Promedio: 1,797.08 | % var.: 11.28 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores