Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
HDBKc1:NS | NSE | INR | Con demora | |
HDBKc2:NS | NSE | INR | Con demora | |
HDBKc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
31.05.2024 | 1,539.75 | 1,530.00 | 1,544.35 | 1,524.40 | 37.98M | 1.64% |
30.05.2024 | 1,514.85 | 1,502.15 | 1,524.75 | 1,500.55 | 26.97M | 0.19% |
29.05.2024 | 1,511.95 | 1,523.10 | 1,528.30 | 1,501.60 | 46.42M | -1.56% |
28.05.2024 | 1,535.85 | 1,530.40 | 1,539.75 | 1,526.75 | 56.29M | 0.48% |
27.05.2024 | 1,528.45 | 1,527.95 | 1,547.75 | 1,519.75 | 76.78M | 0.62% |
24.05.2024 | 1,519.05 | 1,487.30 | 1,524.10 | 1,487.30 | 49.10M | 1.65% |
23.05.2024 | 1,494.40 | 1,464.05 | 1,496.55 | 1,461.80 | 50.32M | 2.05% |
22.05.2024 | 1,464.35 | 1,463.50 | 1,468.40 | 1,454.00 | 35.45M | -0.11% |
21.05.2024 | 1,465.95 | 1,461.20 | 1,475.45 | 1,461.20 | 27.21M | -0.29% |
18.05.2024 | 1,470.20 | 1,470.65 | 1,471.30 | 1,468.35 | 1.98M | 0.29% |
17.05.2024 | 1,466.00 | 1,456.75 | 1,472.75 | 1,456.75 | 17.11M | 0.16% |
16.05.2024 | 1,463.65 | 1,451.75 | 1,465.75 | 1,442.45 | 33.71M | 0.94% |
15.05.2024 | 1,450.00 | 1,464.65 | 1,464.65 | 1,444.10 | 34.63M | -1.52% |
14.05.2024 | 1,472.35 | 1,463.65 | 1,475.85 | 1,458.75 | 33.50M | 0.41% |
13.05.2024 | 1,466.40 | 1,441.75 | 1,468.05 | 1,438.65 | 23.08M | 1.48% |
10.05.2024 | 1,445.05 | 1,445.75 | 1,458.95 | 1,439.30 | 23.09M | 0.11% |
09.05.2024 | 1,443.45 | 1,468.05 | 1,479.30 | 1,439.25 | 35.15M | -2.11% |
08.05.2024 | 1,474.60 | 1,491.00 | 1,491.00 | 1,472.60 | 34.01M | -1.53% |
07.05.2024 | 1,497.45 | 1,512.70 | 1,514.60 | 1,496.05 | 23.03M | -1.22% |
06.05.2024 | 1,516.00 | 1,509.20 | 1,526.60 | 1,509.20 | 23.55M | 0.23% |
03.05.2024 | 1,512.50 | 1,524.65 | 1,529.85 | 1,501.30 | 31.13M | -0.75% |
02.05.2024 | 1,523.95 | 1,515.90 | 1,526.55 | 1,509.45 | 22.12M | 0.71% |
Máximo: 1,547.75 | Mínimo: 1,438.65 | Diferencia: 109.10 | Promedio: 1,489.83 | % var.: 1.75 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores