Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
1044 | Hong Kong | HKD | Con demora | |
HEGIY | OTC Markets | USD | Con demora | |
HEGIF | OTC Markets | USD | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,938.00 | 19,035.00 | 18,777.00 | -257.60 | -1.34% | 01:56:05 | ||
CSI HK Listed Mainland Consumption | 1,034.22 | 1,049.75 | 1,031.53 | -26.50 | -2.50% | 01:55:54 | ||
CSI HK Private Mainland Enter. | 1,186.00 | 1,202.49 | 1,181.64 | -28.22 | -2.32% | 01:55:54 | ||
CSI HK Mainland Enterprises | 2,222.70 | 2,246.47 | 2,208.89 | -42.49 | -1.87% | 01:55:54 | ||
HSI-Commercial & Industrial | 10,298.62 | 10,388.00 | 10,244.16 | -191.31 | -1.82% | 01:40:56 | ||
Hang Seng M 100 | 5,385.91 | 5,438.32 | 5,351.29 | -93.16 | -1.70% | 01:40:56 | ||
Hang Seng Comp I | 2,830.72 | 2,854.61 | 2,816.08 | -45.67 | -1.59% | 01:40:56 | ||
Hang Seng CMC | 3,706.31 | 3,762.94 | 3,698.92 | -75.41 | -1.99% | 01:40:56 | ||
HSI Dividend Point | 175.29 | 175.29 | 175.29 | +4.39 | +2.57% | 22/05 | ||
CSI Hong Kong 100 | 1,661.09 | 1,672.60 | 1,650.10 | -26.60 | -1.58% | 01:55:29 | ||
CES120 | 5,541.68 | 5,585.57 | 5,521.58 | -78.30 | -1.39% | 01:55:54 | ||
MSCI EM | 1,092.97 | 1,095.80 | 1,089.29 | -2.32 | -0.21% | 01:56:00 | ||
Hang Seng Composite Consumer Staples | 14,867.59 | 15,053.46 | 14,835.77 | -259.51 | -1.72% | 01:40:56 | ||
HS Low Volatility | 6,603.55 | 6,661.52 | 6,568.47 | -83.84 | -1.25% | 01:41:00 | ||
HS Composite LargeCap & MidCap | 2,978.24 | 3,001.90 | 2,961.95 | -47.20 | -1.56% | 01:40:56 | ||
HS Consumption | 2,431.21 | 2,461.73 | 2,425.71 | -51.83 | -2.09% | 01:40:56 | ||
HS Stock Connect Hong Kong | 2,828.51 | 2,847.82 | 2,811.04 | -37.54 | -1.31% | 01:40:56 | ||
HS Stock Connect China 500 | 3,409.31 | 3,441.20 | 3,403.47 | -45.32 | -1.31% | 01:40:56 | ||
HS Equal Weighted | 1,162.05 | 1,175.36 | 1,157.87 | -21.75 | -1.84% | 01:41:00 | ||
HS Defensive Industries | 3,688.40 | 3,732.80 | 3,677.43 | -64.85 | -1.73% | 01:40:56 | ||
HS China High Dividend Yield | 2,937.84 | 2,980.51 | 2,922.26 | -55.50 | -1.85% | 01:40:56 | ||
HS Composite MidCap & SmallCap | 2,225.95 | 2,262.17 | 2,223.27 | -46.28 | -2.04% | 01:40:56 | ||
HS Large-Mid Cap | 2,488.91 | 2,508.92 | 2,475.27 | -39.79 | -1.57% | 01:40:56 | ||
HSI ESG | 2,326.05 | 2,340.97 | 2,313.69 | -33.78 | -1.43% | 01:40:56 | ||
HS SCHK High Dividend Yield | 2,083.08 | 2,097.92 | 2,069.50 | -25.12 | -1.19% | 01:40:56 | ||
HS SCHK ML CN Companies | 2,813.04 | 2,840.22 | 2,794.00 | -42.08 | -1.47% | 01:40:56 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK Consumption | 1,604.34 | 1,627.87 | 1,599.37 | -36.09 | -2.20% | 01:40:56 | ||
HS SCHK Consumer Staples | 1,576.44 | 1,595.84 | 1,573.14 | -24.23 | -1.51% | 01:40:56 | ||
HSI ESG Enhanced Select | 3,804.31 | 3,852.04 | 3,790.46 | -83.03 | -2.14% | 01:40:56 | ||
HS New Consumption | 3,665.28 | 3,721.51 | 3,655.08 | -82.84 | -2.21% | 01:40:56 | ||
HSI Low Carbon | 4,797.75 | 4,836.48 | 4,768.78 | -83.63 | -1.71% | 01:40:56 | ||
HS Stock Connect China Value Select | 4,139.07 | 4,169.90 | 4,124.74 | -46.67 | -1.11% | 01:40:56 | ||
HS SCHK Consumer Staples | 1,587.68 | 1,610.19 | 1,584.99 | -27.47 | -1.70% | 01:40:56 | ||
HSI ESG Enhanced | 3,932.90 | 3,975.19 | 3,914.80 | -79.41 | -1.98% | 01:40:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,622.82 | 2,648.29 | 2,608.52 | -46.99 | -1.76% | 01:40:56 | ||
HS Large-Mid Cap Low Size Select | 2,810.30 | 2,831.93 | 2,794.42 | -47.21 | -1.65% | 01:40:56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores