Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,819.92 | 12,853.21 | 12,773.17 | -2.03 | -0.02% | 02:00:00 | ||
SSE 380 | 5,410.38 | 5,433.35 | 5,405.63 | -7.31 | -0.13% | 03:30:02 | ||
Shanghai | 3,158.54 | 3,166.92 | 3,152.46 | +0.57 | +0.02% | 02:59:34 | ||
HS CHINA 50 | 6,974.26 | 7,013.08 | 6,948.68 | -14.01 | -0.20% | 00:00:00 | ||
HS Cait | 4,767.16 | 4,783.57 | 4,751.34 | +1.85 | +0.04% | 00:00:00 | ||
CSI 300 | 3,684.45 | 3,691.88 | 3,667.09 | +8.29 | +0.23% | 02:59:52 | ||
CES120 | 5,619.99 | 5,647.11 | 5,594.83 | -5.75 | -0.10% | 03:30:02 | ||
Shanghai SE 50 | 2,529.04 | 2,535.06 | 2,519.03 | +3.81 | +0.15% | 02:59:34 | ||
SSE New Comp | 2,669.00 | 2,676.09 | 2,663.86 | +0.48 | +0.02% | 02:59:34 | ||
SSE Health Care | 5,751.64 | 5,803.46 | 5,732.98 | -38.81 | -0.67% | 02:59:34 | ||
SSE Emerging Industries | 5,750.16 | 5,767.18 | 5,668.29 | +80.94 | +1.43% | 02:59:40 | ||
SSE Select Consumption Industries TR | 8,978.55 | 8,978.55 | 8,978.55 | -87.80 | -0.97% | 04:55:06 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +9.399 | +0.16% | 04:55:00 | ||
HS Stock Connect China 500 | 3,454.63 | 3,465.97 | 3,439.31 | +6.74 | +0.20% | 03:09:00 | ||
HS Stock Connect China Enterprises | 3,320.68 | 3,336.52 | 3,307.24 | +5.72 | +0.17% | 03:09:00 | ||
HS Stock Connect China 80 | 3,818.60 | 3,834.08 | 3,802.37 | +3.19 | +0.08% | 03:09:00 | ||
HS China New Economy | 4,264.79 | 4,264.79 | 4,264.79 | 0.00 | 0.00% | 21/05 | ||
HS Stock Connect China A 300 | 3,403.73 | 3,410.45 | 3,387.47 | +7.72 | +0.23% | 02:40:02 | ||
HS China A Top 100 | 8,358.12 | 8,382.01 | 8,320.38 | +11.51 | +0.14% | 02:40:00 | ||
HS China A Pharmaceuticals | 2,609.56 | 2,637.93 | 2,600.13 | -19.47 | -0.74% | 02:40:00 | ||
HS Stock Connect Biotech 50 | 3,321.96 | 3,346.38 | 3,306.04 | -5.52 | -0.17% | 03:09:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,312.07 | 6,337.82 | 6,287.52 | -21.57 | -0.34% | 02:40:00 | ||
HS China A | 1,981.94 | 1,985.42 | 1,975.04 | +2.25 | +0.11% | 02:40:02 | ||
HS China A Value Select | 4,335.77 | 4,345.11 | 4,321.10 | +3.66 | +0.08% | 02:40:02 | ||
HS China A Dividend Yield Select | 4,326.42 | 4,336.32 | 4,312.62 | +1.93 | +0.04% | 02:40:02 | ||
HS Stock Connect China Value Select | 4,185.74 | 4,200.06 | 4,167.53 | +11.23 | +0.27% | 03:09:00 | ||
HS China A Momentum Select | 4,271.44 | 4,285.50 | 4,261.90 | -5.82 | -0.14% | 02:40:02 | ||
HS China A Quality Select | 3,520.86 | 3,528.26 | 3,506.42 | +3.40 | +0.10% | 02:40:02 | ||
HS China A Low Size Select | 2,968.85 | 2,974.20 | 2,957.41 | +3.64 | +0.12% | 02:40:02 | ||
HS China A Value Comprehensive | 3,954.03 | 3,961.64 | 3,942.27 | +2.57 | +0.07% | 02:40:02 | ||
HS China A Low Volatility Select | 4,416.23 | 4,426.14 | 4,402.77 | +2.50 | +0.06% | 02:40:02 | ||
HS China A Momentum Comprehensive | 4,074.60 | 4,087.35 | 4,066.59 | -4.77 | -0.12% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,989.96 | 2,995.21 | 2,981.27 | +0.94 | +0.03% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,391.18 | 3,397.56 | 3,379.90 | +1.61 | +0.05% | 02:40:02 | ||
Cni 50 | 5,944.13 | 5,958.80 | 5,912.86 | +17.45 | +0.29% | 02:44:03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores