- PorInvesting.com
- •
Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,663.00 | 3,673.00 | 3,631.20 | +0.13% | 3,663.00+0.13% | 08/05 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 402.00 | 0.00% | 0 | 402.000.00% | 15/04 | |
ASHR Xtrackers Harvest CSI 300 China A-Shares | 25.16 | -0.61% | 3.28M | 25.16-0.61% | 10/05 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3.56 | 3.44 | 3.56 | 3.41 | +3.49% | 569.38M | 3.56+3.49% | 10/05 | |
000002 China Vanke Co Ltd Class A | 7.56 | 7.30 | 7.65 | 7.32 | +3.56% | 444.1M | 7.56+3.56% | 10/05 | |
601866 Cosco Shipping Development Co Ltd | 2.70 | 2.68 | 2.86 | 2.68 | +0.75% | 384.15M | 2.70+0.75% | 10/05 | |
600048 Poly Real Estate Group Co Ltd | 9.72 | 9.21 | 9.73 | 9.23 | +5.54% | 301.18M | 9.72+5.54% | 10/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.38 | 5.42 | 5.38 | +0.37% | 264.69M | 5.40+0.37% | 10/05 |
Nombre | Precio |
---|---|
002244 Binjiang Re A | 7.69+0.70+10.01% |
600811 Orient Group | 1.65+0.15+10.00% |
000897 Tianjin Jinbin Development | 2.44+0.130+5.63% |
600048 Poly Real Estate Group | 9.72+0.51+5.54% |
600266 Beijing Urban Construction | 4.09+0.20+5.14% |
Nombre | Precio |
---|---|
600804 Dr Peng Telecom and Media | 1.86-0.10-5.10% |
600220 Jiangsu Sunshine | 1.18-0.060-4.84% |
600316 Jiangxi Hongdu Aviation | 19.51-0.78-3.84% |
002122 HuiZhou Intelligence Tech | 3.01-0.100-3.22% |
600006 Dongfeng Automobile | 7.27-0.22-2.94% |