Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
9618 | Hong Kong | HKD | Con demora | |
JDCMF | OTC Markets | USD | Con demora | |
013C | TradeGate | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,935.00 | 19,035.00 | 18,777.00 | -260.60 | -1.36% | 01:56:44 | ||
Hang Seng China Enterprises | 6,724.70 | 6,773.42 | 6,659.34 | -92.98 | -1.36% | 01:56:22 | ||
HSI-Commercial & Industrial | 10,302.48 | 10,388.00 | 10,244.16 | -187.45 | -1.79% | 01:41:26 | ||
HS CHINA 50 | 6,882.03 | 6,935.74 | 6,853.71 | -92.23 | -1.32% | 01:41:22 | ||
Hang Seng M 100 | 5,386.95 | 5,438.32 | 5,351.29 | -92.12 | -1.68% | 01:41:20 | ||
S&P/HKEX LC | 27,564.43 | 27,741.52 | 27,366.63 | -491.13 | -1.75% | 01:56:15 | ||
Hang Seng Comp I | 2,831.17 | 2,854.61 | 2,816.08 | -45.22 | -1.57% | 01:41:26 | ||
Hang Seng Composite Industry - Information Technol | 10,452.48 | 10,545.14 | 10,379.13 | -190.68 | -1.79% | 01:41:26 | ||
Hang Seng CLC | 1,732.70 | 1,744.38 | 1,721.83 | -26.14 | -1.49% | 01:41:22 | ||
TR China 50 | 186.02 | 187.75 | 185.29 | -0.61 | -0.33% | 22/05 | ||
MSCI EM | 1,092.41 | 1,095.80 | 1,089.29 | -2.88 | -0.26% | 01:11:00 | ||
CSI Overseas China Internet 50 TR | 7,702.88 | 7,702.88 | 7,702.88 | 0.00 | 0.00% | 22/05 | ||
CSI Overseas China Internet | 4,524.89 | 4,585.38 | 4,515.79 | -59.11 | -1.29% | 01:56:00 | ||
Hang Seng TECH | 3,908.99 | 3,972.81 | 3,898.75 | -83.60 | -2.09% | 01:41:22 | ||
HS Internet & Information Technology | 2,216.22 | 2,250.59 | 2,209.14 | -40.54 | -1.80% | 01:41:22 | ||
HS Composite LargeCap & MidCap | 2,978.41 | 3,001.90 | 2,961.95 | -47.03 | -1.55% | 01:41:22 | ||
HS Artificial Intelligence Theme | 2,813.89 | 2,857.04 | 2,804.83 | -56.51 | -1.97% | 01:41:26 | ||
HS High Beta | 3,042.54 | 3,102.37 | 3,026.82 | -90.03 | -2.87% | 01:41:24 | ||
HS Equal Weighted | 1,162.25 | 1,175.36 | 1,157.87 | -21.55 | -1.82% | 01:41:24 | ||
HS Defensive Industries | 3,689.18 | 3,732.80 | 3,677.43 | -64.07 | -1.71% | 01:41:22 | ||
HS China Enterprises Smart | 9,635.92 | 9,729.59 | 9,565.98 | -157.26 | -1.61% | 01:41:20 | ||
HS Large-Mid Cap | 2,489.17 | 2,508.92 | 2,475.27 | -39.53 | -1.56% | 01:41:20 | ||
HSI ESG | 2,326.12 | 2,340.97 | 2,313.69 | -33.71 | -1.43% | 01:41:20 | ||
HSCEI ESG | 1,885.23 | 1,902.20 | 1,873.12 | -30.01 | -1.57% | 01:41:20 | ||
HS Information Technology | 1,664.77 | 1,691.61 | 1,660.64 | -32.78 | -1.93% | 01:41:20 | ||
HS China Private-owned Enterprises | 2,754.19 | 2,793.95 | 2,743.14 | -62.93 | -2.23% | 01:41:22 | ||
HS Information Technology | 1,666.34 | 1,693.00 | 1,662.16 | -32.56 | -1.92% | 01:41:22 | ||
HSI ESG Enhanced Select | 3,804.72 | 3,852.04 | 3,790.46 | -82.62 | -2.13% | 01:41:20 | ||
HS New Consumption | 3,666.19 | 3,721.51 | 3,655.08 | -81.93 | -2.19% | 01:41:20 | ||
HS Large-Mid Cap Quality Select | 2,940.32 | 2,962.08 | 2,923.11 | -48.72 | -1.63% | 01:41:20 | ||
HS Large-Mid Cap Value Select | 2,644.51 | 2,667.79 | 2,628.98 | -45.67 | -1.70% | 01:41:20 | ||
HSI Low Carbon | 4,798.19 | 4,836.48 | 4,768.78 | -83.19 | -1.70% | 01:41:20 | ||
HSI ESG Enhanced | 3,933.38 | 3,975.19 | 3,914.80 | -78.93 | -1.97% | 01:41:20 | ||
HSCEI ESG Enhanced | 3,610.21 | 3,659.81 | 3,591.92 | -82.03 | -2.22% | 01:41:20 | ||
HS Large-Mid Cap Value Comprehensive | 2,623.12 | 2,648.29 | 2,608.52 | -46.69 | -1.75% | 01:41:20 | ||
HS Large-Mid Cap Low Size Select | 2,810.44 | 2,831.93 | 2,794.42 | -47.07 | -1.65% | 01:41:20 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores