Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
0992 | Hong Kong | HKD | Con demora | |
LNVGY | OTC Markets | USD | Con demora | |
LNVGF | OTC Markets | USD | Con demora | |
0992 | TradeGate | EUR | Con demora | |
0992 | Hamburg | EUR | Con demora | |
0992 | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,444.11 | 18,541.03 | 18,335.45 | +41.07 | +0.22% | 03:08:26 | ||
Hang Seng China Enterprises | 6,554.32 | 6,589.77 | 6,498.57 | +22.33 | +0.34% | 03:08:26 | ||
CSI HK State Mainland Enterprises | 646.80 | 650.25 | 642.83 | -1.47 | -0.23% | 03:30:02 | ||
CSI HK Mainland Enterprises | 2,165.63 | 2,177.07 | 2,146.78 | +8.40 | +0.39% | 03:30:02 | ||
HSI-Commercial & Industrial | 10,157.63 | 10,214.52 | 10,050.52 | +46.61 | +0.46% | 03:08:26 | ||
Hang Seng M 100 | 5,269.33 | 5,296.24 | 5,226.56 | +18.32 | +0.35% | 03:08:32 | ||
Hang Seng Comp I | 2,768.60 | 2,781.64 | 2,751.24 | +9.39 | +0.34% | 03:08:34 | ||
Hang Seng Composite Industry - Information Technol | 10,162.32 | 10,222.77 | 10,055.40 | +70.64 | +0.70% | 03:08:34 | ||
Hang Seng CLC | 1,691.67 | 1,700.35 | 1,682.37 | +4.16 | +0.25% | 03:08:32 | ||
HS Corporate Sustainability | 2,322.13 | 2,338.48 | 2,315.78 | +4.08 | +0.18% | 03:08:32 | ||
HS Mainland & HK Sustain | 2,678.39 | 2,689.08 | 2,667.05 | +9.49 | +0.36% | 03:08:32 | ||
CSI Hong Kong 100 | 1,617.67 | 1,625.85 | 1,608.05 | +3.44 | +0.21% | 03:30:02 | ||
TR China 50 | 177.79 | 179.13 | 176.03 | +4.23 | +2.44% | 03/06 | ||
MSCI EM | 1,051.58 | 1,070.85 | 1,048.64 | -17.73 | -1.66% | 12:27:00 | ||
Hang Seng TECH | 3,796.17 | 3,813.27 | 3,756.14 | +12.13 | +0.32% | 03:08:26 | ||
HS Composite LargeCap & MidCap | 2,911.69 | 2,925.70 | 2,894.33 | +8.60 | +0.30% | 03:08:32 | ||
HS SCHK China Technology | 4,507.70 | 4,525.45 | 4,457.92 | +30.30 | +0.68% | 03:08:32 | ||
HS Stock Connect Hong Kong | 2,768.16 | 2,781.52 | 2,750.12 | +10.72 | +0.39% | 03:08:34 | ||
HS China State-holding Enterprises | 2,595.35 | 2,607.28 | 2,566.99 | +10.82 | +0.42% | 03:08:32 | ||
HS Stock Connect China 500 | 3,376.90 | 3,386.47 | 3,343.51 | +24.23 | +0.72% | 03:08:34 | ||
HS Stock Connect China Enterprises | 3,228.97 | 3,241.41 | 3,199.25 | +19.64 | +0.61% | 03:08:32 | ||
HS Equal Weighted | 1,134.41 | 1,140.38 | 1,121.20 | +7.67 | +0.68% | 03:08:32 | ||
HS Defensive Industries | 3,576.37 | 3,595.70 | 3,535.14 | +29.43 | +0.83% | 03:08:32 | ||
HS China New Economy | 4,145.38 | 4,145.38 | 4,145.38 | +0.00 | +0.00% | 03/06 | ||
HS China High Dividend Yield | 2,921.50 | 2,933.44 | 2,890.02 | +8.61 | +0.30% | 03:08:32 | ||
HS ESG 50 | 2,530.82 | 2,544.90 | 2,521.42 | +7.03 | +0.28% | 03:08:32 | ||
HS China Metaverse | 3,789.73 | 3,796.22 | 3,745.81 | +0.59 | +0.02% | 03:08:32 | ||
HS China Enterprises Smart | 9,414.88 | 9,465.75 | 9,334.79 | +32.08 | +0.34% | 03:08:32 | ||
HS SCHK New Economy | 2,847.31 | 2,862.09 | 2,812.10 | +24.34 | +0.86% | 03:08:32 | ||
HS Large-Mid Cap | 2,432.20 | 2,443.92 | 2,417.78 | +7.06 | +0.29% | 03:08:34 | ||
HSI ESG | 2,272.32 | 2,285.24 | 2,261.63 | +4.64 | +0.20% | 03:08:32 | ||
HS SCHK High Dividend Yield | 2,049.00 | 2,057.45 | 2,025.94 | +10.39 | +0.51% | 03:08:32 | ||
HS SCHK ML CN Companies | 2,762.88 | 2,776.10 | 2,735.45 | +17.08 | +0.62% | 03:08:34 | ||
HSCEI ESG | 1,858.63 | 1,868.61 | 1,844.28 | +4.41 | +0.24% | 03:08:26 | ||
HS Information Technology | 1,610.99 | 1,618.20 | 1,594.66 | +7.38 | +0.46% | 03:08:32 | ||
HS Information Technology | 1,612.27 | 1,619.53 | 1,595.97 | +7.23 | +0.45% | 03:08:32 | ||
HSI ESG Enhanced Select | 3,668.36 | 3,692.16 | 3,632.19 | +23.61 | +0.65% | 03:08:32 | ||
HS SCHK SOEs Momentum | 3,354.85 | 3,369.87 | 3,312.57 | +8.39 | +0.25% | 03:08:32 | ||
HS SCHK SOEs Quality | 2,794.66 | 2,808.76 | 2,770.25 | +8.18 | +0.29% | 03:08:32 | ||
HS SCHK Information Technology | 1,772.42 | 1,779.75 | 1,753.69 | +9.98 | +0.57% | 03:08:32 | ||
HS Large-Mid Cap Quality Select | 2,874.63 | 2,888.17 | 2,855.51 | +9.28 | +0.32% | 03:08:32 | ||
HS Large-Mid Cap Value Select | 2,590.32 | 2,602.83 | 2,574.75 | +6.13 | +0.24% | 03:08:32 | ||
HSI Low Carbon | 4,668.04 | 4,693.31 | 4,638.81 | +12.09 | +0.26% | 03:08:32 | ||
HS SCHK SOEs Low Volatility | 3,118.95 | 3,134.20 | 3,093.16 | -0.02 | 0.04% | 03:08:32 | ||
HS Stock Connect China Value Select | 4,122.82 | 4,135.41 | 4,081.72 | +22.50 | +0.55% | 03:08:32 | ||
HSI ESG Enhanced | 3,799.71 | 3,823.22 | 3,764.44 | +23.24 | +0.62% | 03:08:26 | ||
HSCEI ESG Enhanced | 3,496.39 | 3,517.36 | 3,445.55 | +30.24 | +0.87% | 03:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2,569.44 | 2,581.21 | 2,553.15 | +6.78 | +0.26% | 03:08:34 | ||
HS Large-Mid Cap Low Size Select | 2,743.92 | 2,757.44 | 2,722.30 | +12.26 | +0.45% | 03:08:32 | ||
HS Large-Mid Cap Momentum Select | 3,120.99 | 3,136.06 | 3,106.09 | +4.60 | +0.15% | 03:08:32 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores