Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.96 | 54.96 | 54.72 | +0.23 | +0.42% | 31/05 | ||
OMX Helsinki Cap PI | 7,576.91 | 7,581.67 | 7,534.89 | +33.50 | +0.44% | 31/05 | ||
OMX Helsinki 25 | 4,626.75 | 4,641.32 | 4,618.67 | +4.21 | +0.09% | 31/05 | ||
OMX Helsinki | 10,266.02 | 10,268.52 | 10,219.60 | +43.63 | +0.43% | 31/05 | ||
OMX Helsinki Benchmark CAP Gross | 598.76 | 599.07 | 595.61 | +2.95 | +0.50% | 31/05 | ||
OMX Helsinki Benchmark Yield | 145.65 | 145.67 | 145.01 | +0.67 | +0.46% | 31/05 | ||
OMX Helsinki Benchmark CAP | 199.41 | 199.51 | 198.36 | +0.87 | +0.44% | 31/05 | ||
OMX Helsinki Cap Gross | 27,509.81 | 27,527.07 | 27,357.31 | +138.37 | +0.51% | 31/05 | ||
OMX Helsinki 15 Gross | 2,146.46 | 2,153.21 | 2,143.12 | +3.06 | +0.14% | 31/05 | ||
OMX Helsinki 15 Net | 1,954.41 | 1,960.56 | 1,951.37 | +2.78 | +0.14% | 31/05 | ||
Helsinki GI | 32,673.77 | 32,681.73 | 32,526.10 | +153.62 | +0.47% | 31/05 | ||
OMX Helsinki 15 | 1,181.15 | 1,184.87 | 1,179.31 | +1.68 | +0.14% | 31/05 | ||
Helsinki Financial Services | 2,121.35 | 2,122.56 | 2,067.05 | +52.95 | +2.56% | 31/05 | ||
Helsinki Financials | 2,088.90 | 2,090.63 | 2,075.29 | +14.80 | +0.71% | 31/05 | ||
OMX Helsinki Financial Services PI | 2,794.50 | 2,794.50 | 2,794.50 | 0.00 | 0.00% | 24/11 | ||
NQ OMX Nordic 120 | 1,691.54 | 1,694.65 | 1,675.28 | +14.27 | +0.85% | 31/05 | ||
NQ OMX Nordic Bank & Insurance | 1,127.26 | 1,129.63 | 1,120.28 | +7.96 | +0.71% | 31/05 | ||
OMX Helsinki Large Cap PI | 111.56 | 111.61 | 111.14 | +0.38 | +0.34% | 31/05 | ||
OMX Nordic Large Cap DKK PI | 480.14 | 480.78 | 475.75 | +4.13 | +0.87% | 31/05 | ||
OMX Nordic Large Cap EUR PI | 478.06 | 478.71 | 473.68 | +4.10 | +0.87% | 31/05 | ||
OMX Nordic Large Cap ISK PI Equity | 365.02 | 365.63 | 360.78 | +4.07 | +1.13% | 31/05 | ||
OMX Nordic Large Cap SEK PI | 596.06 | 597.83 | 592.84 | +1.62 | +0.27% | 31/05 | ||
NOMX Nordic Bank & Insurance Net | 1,946.58 | 1,950.68 | 1,934.52 | +13.73 | +0.71% | 31/05 | ||
NOMX Nordic 120 Net | 2,444.19 | 2,448.47 | 2,420.49 | +20.94 | +0.86% | 31/05 | ||
OMX Nordic EUR PI | 523.96 | 524.56 | 519.03 | +4.63 | +0.89% | 31/05 | ||
OMX Nordic All-Share ISK PI Equity | 372.48 | 373.02 | 368.05 | +4.25 | +1.15% | 31/05 | ||
OMX Nordic SEK PI | 653.28 | 655.08 | 649.61 | +1.94 | +0.30% | 31/05 | ||
OMX Nordic Large Cap DKK GI | 449.06 | 449.62 | 444.91 | +3.93 | +0.88% | 31/05 | ||
OMX Nordic Large Cap EUR GI | 448.96 | 449.54 | 444.82 | +3.91 | +0.88% | 31/05 | ||
OMX Nordic Large Cap ISK GI Equity | 643.55 | 644.57 | 636.01 | +7.27 | +1.14% | 31/05 | ||
OMX Nordic Large Cap SEK GI | 552.07 | 553.67 | 549.05 | +1.57 | +0.29% | 31/05 | ||
OMX Nordic DKK GI | 453.13 | 453.64 | 448.87 | +4.05 | +0.90% | 31/05 | ||
OMX Nordic DKK PI | 526.24 | 526.83 | 521.29 | +4.67 | +0.90% | 31/05 | ||
OMX Nordic EUR GI | 453.03 | 453.56 | 448.78 | +4.02 | +0.90% | 31/05 | ||
OMX Nordic All-Share ISK GI Equity | 648.36 | 649.30 | 640.66 | +7.45 | +1.16% | 31/05 | ||
OMX Nordic SEK GI | 557.08 | 558.62 | 553.95 | +1.69 | +0.30% | 31/05 | ||
NOMXN120GI | 2,626.26 | 2,630.86 | 2,600.79 | +22.52 | +0.86% | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores