Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
0857 | Hong Kong | HKD | Con demora | |
PCCYF | OTC Markets | USD | Con demora | |
0857 | TradeGate | EUR | Con demora | |
0857 | Frankfurt | EUR | Con demora | |
0857 | Hamburg | EUR | Con demora | |
PECN | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,951.50 | 19,035.00 | 18,777.00 | -244.10 | -1.27% | 00:00:04 | ||
Hang Seng China Enterprises | 6,719.13 | 6,773.42 | 6,659.34 | -98.55 | -1.45% | 23:05:00 | ||
CSI HK State Mainland Enterprises | 657.16 | 660.72 | 651.22 | -6.95 | -1.05% | 22/05 | ||
CSI HK Mainland Enterprises | 2,226.12 | 2,246.47 | 2,208.89 | -39.07 | -1.72% | 22/05 | ||
HSI-Commercial & Industrial | 10,334.22 | 10,388.00 | 10,244.16 | -155.71 | -1.48% | 23:05:00 | ||
HS CAHPI | 135.92 | 136.76 | 135.12 | +0.94 | +0.70% | 22/05 | ||
Hang Seng China AH A+H | 2,224.49 | 2,238.98 | 2,213.71 | -29.21 | -1.30% | 22/05 | ||
Hang Seng China AH H | 1,918.01 | 1,939.04 | 1,904.17 | -33.76 | -1.73% | 22/05 | ||
HS CHINA 50 | 6,897.78 | 6,935.74 | 6,853.71 | -76.48 | -1.10% | 22/05 | ||
Hang Seng M25 | 6,953.69 | 7,005.34 | 6,885.70 | -84.59 | -1.20% | 23:05:02 | ||
Hang Seng M 100 | 5,400.21 | 5,438.32 | 5,351.29 | -78.86 | -1.44% | 23:05:02 | ||
Hang Seng Comp I | 2,838.35 | 2,854.61 | 2,816.08 | -38.04 | -1.32% | 23:05:02 | ||
Hang Seng Composite Industry Energy | 12,379.12 | 12,408.39 | 12,228.28 | +10.38 | +0.08% | 23:05:02 | ||
Hang Seng CLC | 1,736.33 | 1,744.38 | 1,721.83 | -22.51 | -1.28% | 23:05:02 | ||
HSI Dividend Point | 177.88 | 177.88 | 177.88 | +2.59 | +1.48% | 19:45:00 | ||
HSCEI Dividend Point | 15.39 | 15.39 | 15.39 | +1.40 | +10.01% | 19:45:00 | ||
CSI Hong Kong 100 | 1,662.88 | 1,672.60 | 1,650.10 | -24.81 | -1.47% | 22/05 | ||
CES120 | 5,552.07 | 5,585.57 | 5,521.58 | -67.92 | -1.21% | 22/05 | ||
TR China 50 | 186.02 | 187.75 | 185.29 | -0.61 | -0.33% | 00:00:00 | ||
MSCI EM | 1,093.51 | 1,095.80 | 1,089.29 | -1.78 | -0.16% | 22:42:00 | ||
DJ Oil & Gas Titans 30 | 509.49 | 509.52 | 509.19 | -0.16 | -0.03% | 22:41:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 669.67 | 669.69 | 669.13 | -0.10 | -0.01% | 22:42:00 | ||
HS High Dividend Yield | 925.43 | 933.01 | 917.90 | -11.08 | -1.18% | 22/05 | ||
HS Composite LargeCap & MidCap | 2,985.69 | 3,001.90 | 2,961.95 | -39.75 | -1.31% | 23:05:02 | ||
HS China Central SOEs | 2,801.07 | 2,816.42 | 2,776.75 | -27.42 | -0.97% | 23:05:02 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,541.04 | 8,629.73 | 8,477.74 | -142.37 | -1.64% | 22/05 | ||
HS Mainland Oil & Gas | 2,147.57 | 2,160.50 | 2,129.47 | -5.51 | -0.26% | 23:05:00 | ||
HS Shipping | 4,241.77 | 4,257.56 | 4,193.75 | -15.00 | -0.35% | 23:05:02 | ||
HS Stock Connect Hong Kong | 2,834.22 | 2,847.82 | 2,811.04 | -31.83 | -1.11% | 23:05:02 | ||
HS China State-holding Enterprises | 2,635.42 | 2,656.79 | 2,613.50 | -34.15 | -1.28% | 23:05:02 | ||
HS Stock Connect China Enterprises | 3,291.76 | 3,306.96 | 3,269.33 | -28.92 | -0.87% | 22/05 | ||
HS Equal Weighted | 1,166.83 | 1,175.36 | 1,157.87 | -16.97 | -1.43% | 22/05 | ||
HS Stock Connect China AH Smart | 4,769.12 | 4,822.38 | 4,735.06 | -84.73 | -1.75% | 22/05 | ||
HS Stock Connect China 80 | 3,787.50 | 3,807.99 | 3,765.73 | -31.10 | -0.81% | 22/05 | ||
HS China Enterprises Smart | 9,651.62 | 9,729.59 | 9,565.98 | -141.56 | -1.45% | 22/05 | ||
HS Large-Mid Cap | 2,495.23 | 2,508.92 | 2,475.27 | -33.47 | -1.32% | 23:05:02 | ||
HSI ESG | 2,330.92 | 2,340.97 | 2,313.69 | -28.91 | -1.23% | 23:05:00 | ||
HS China Enterprises Equal Weighted | 1,277.83 | 1,287.73 | 1,267.09 | -17.14 | -1.32% | 22/05 | ||
HS SCHK High Dividend Yield | 2,088.75 | 2,097.92 | 2,069.50 | -19.45 | -0.92% | 23:05:02 | ||
HS SCHK ML CN Companies | 2,819.34 | 2,840.22 | 2,794.00 | -35.78 | -1.25% | 23:05:02 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,889.23 | 1,902.20 | 1,873.12 | -26.01 | -1.36% | 23:05:00 | ||
HS SCHK SOEs Momentum | 3,396.89 | 3,420.73 | 3,367.46 | -38.42 | -1.12% | 23:05:02 | ||
HSI Low Carbon | 4,808.81 | 4,836.48 | 4,768.78 | -72.57 | -1.49% | 23:05:02 | ||
HS SCHK SOEs Low Volatility | 3,162.59 | 3,181.19 | 3,135.44 | -34.39 | -1.08% | 23:05:02 | ||
HS Stock Connect China Value Select | 4,150.40 | 4,169.90 | 4,124.74 | -35.34 | -0.84% | 22/05 | ||
HS SCHK SOEs High Dividend Yield | 3,009.34 | 3,036.99 | 2,985.80 | -39.80 | -1.31% | 23:05:02 | ||
HS SCHK Central SOEs Momentum | 3,195.78 | 3,228.29 | 3,173.18 | -46.50 | -1.43% | 23:05:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores