Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
2318 | Hong Kong | HKD | Con demora | |
PIAIF | OTC Markets | USD | Con demora | |
PZX | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,868.71 | 19,024.41 | 18,776.21 | -326.89 | -1.70% | 03:08:22 | ||
Hang Seng China Enterprises | 6,701.78 | 6,773.42 | 6,659.34 | -115.90 | -1.70% | 03:08:22 | ||
CSI Overseas Mainland Enterprises | 2,927.17 | 2,927.17 | 2,927.17 | -15.33 | -0.52% | 02:35:04 | ||
CSI HK Private Mainland Enter. | 1,181.70 | 1,202.49 | 1,177.55 | -32.52 | -2.68% | 03:30:00 | ||
CSI HK Mainland Enterprises | 2,216.42 | 2,246.47 | 2,208.89 | -48.78 | -2.15% | 03:30:00 | ||
HSI-Finance | 33,388.44 | 33,618.65 | 33,159.80 | -449.62 | -1.33% | 03:08:22 | ||
Hang Seng HFI | 14,064.20 | 14,244.08 | 13,922.89 | -250.76 | -1.75% | 03:08:28 | ||
HS CAHPI | 135.91 | 136.76 | 135.12 | +0.93 | +0.69% | 03:08:28 | ||
Hang Seng China AH A+H | 2,222.29 | 2,238.98 | 2,213.71 | -31.41 | -1.39% | 03:08:28 | ||
Hang Seng China AH H | 1,914.60 | 1,939.04 | 1,904.17 | -37.17 | -1.90% | 03:08:28 | ||
HS CHINA 50 | 6,883.22 | 6,935.74 | 6,853.71 | -91.04 | -1.31% | 03:08:28 | ||
Hang Seng M25 | 6,954.61 | 7,005.34 | 6,885.70 | -83.67 | -1.19% | 03:08:28 | ||
Hang Seng M 100 | 5,381.30 | 5,438.32 | 5,351.29 | -97.77 | -1.78% | 03:08:28 | ||
S&P/HKEX LC | 27,478.43 | 27,741.52 | 27,366.63 | -577.13 | -2.06% | 03:25:02 | ||
Hang Seng Comp I | 2,828.68 | 2,854.61 | 2,816.08 | -47.71 | -1.66% | 03:08:28 | ||
Hang Seng Composite Industry Financials | 3,342.06 | 3,365.54 | 3,320.14 | -44.82 | -1.32% | 03:08:28 | ||
Hang Seng CLC | 1,730.86 | 1,744.38 | 1,721.83 | -27.98 | -1.59% | 03:08:28 | ||
HSI Dividend Point | 175.29 | 175.29 | 175.29 | +4.39 | +2.57% | 22/05 | ||
HSCEI Dividend Point | 13.99 | 13.99 | 13.99 | +0.98 | +7.53% | 22/05 | ||
CSI Hong Kong 100 | 1,655.97 | 1,672.60 | 1,650.10 | -31.73 | -1.88% | 03:30:00 | ||
CES120 | 5,534.47 | 5,585.57 | 5,521.58 | -85.52 | -1.52% | 03:30:00 | ||
TR China 50 | 186.02 | 187.75 | 185.29 | -0.61 | -0.33% | 22/05 | ||
MSCI EM | 1,093.48 | 1,095.80 | 1,089.29 | -1.81 | -0.17% | 06:34:00 | ||
DAX BRIC PR | 370.80 | 371.78 | 370.37 | -1.57 | -0.42% | 05:20:00 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Asian Titans 50 USD | 229.31 | 229.62 | 227.78 | +0.14 | +0.06% | 06:34:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Insurance Titans 30 | 451.55 | 451.79 | 450.75 | +0.01 | +0.00% | 06:34:00 | ||
DJ Sector Titans Composite | 670.38 | 670.39 | 669.13 | +0.61 | +0.09% | 06:34:00 | ||
HS Composite LargeCap & MidCap | 2,975.92 | 3,001.90 | 2,961.95 | -49.52 | -1.64% | 03:08:28 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,528.79 | 8,629.73 | 8,477.74 | -154.62 | -1.78% | 03:08:28 | ||
HS Stock Connect Hong Kong | 2,827.63 | 2,847.82 | 2,811.04 | -38.42 | -1.34% | 03:08:28 | ||
HS Stock Connect China Enterprises | 3,287.52 | 3,306.96 | 3,269.33 | -33.16 | -1.00% | 03:08:28 | ||
HS Equal Weighted | 1,161.50 | 1,175.36 | 1,157.87 | -22.30 | -1.88% | 03:08:28 | ||
HS Stock Connect China AH Smart | 4,760.56 | 4,822.38 | 4,735.06 | -93.29 | -1.92% | 03:08:28 | ||
HS Stock Connect China 80 | 3,784.50 | 3,807.99 | 3,765.73 | -34.10 | -0.89% | 03:08:28 | ||
HS China High Dividend Yield | 2,937.46 | 2,980.51 | 2,922.26 | -55.88 | -1.87% | 03:08:28 | ||
HS China Enterprises Smart | 9,626.69 | 9,729.59 | 9,565.98 | -166.49 | -1.70% | 03:08:28 | ||
HS Large-Mid Cap | 2,486.81 | 2,508.92 | 2,475.27 | -41.89 | -1.66% | 03:08:28 | ||
HSI ESG | 2,323.82 | 2,340.97 | 2,313.69 | -36.01 | -1.53% | 03:08:28 | ||
HS China Enterprises Equal Weighted | 1,271.69 | 1,287.73 | 1,267.09 | -23.28 | -1.80% | 03:08:28 | ||
HS SCHK High Dividend Yield | 2,082.06 | 2,097.92 | 2,069.50 | -26.14 | -1.24% | 03:08:28 | ||
HS SCHK ML CN Companies | 2,813.49 | 2,840.22 | 2,794.00 | -41.63 | -1.46% | 03:08:28 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,883.97 | 1,902.20 | 1,873.12 | -31.27 | -1.63% | 03:08:22 | ||
HS China Private-owned Enterprises | 2,748.05 | 2,793.95 | 2,737.81 | -69.07 | -2.45% | 03:08:28 | ||
HS SCHK Financials | 2,663.72 | 2,689.03 | 2,644.05 | -42.84 | -1.58% | 03:08:28 | ||
HSI ESG Enhanced Select | 3,798.71 | 3,852.04 | 3,790.46 | -88.63 | -2.28% | 03:08:28 | ||
HS SCHK Financials | 2,674.21 | 2,700.08 | 2,654.17 | -43.60 | -1.60% | 03:08:28 | ||
HS Large-Mid Cap Quality Select | 2,937.48 | 2,962.08 | 2,923.11 | -51.56 | -1.72% | 03:08:28 | ||
HS Large-Mid Cap Value Select | 2,642.20 | 2,667.79 | 2,628.98 | -47.98 | -1.78% | 03:08:28 | ||
HSI Low Carbon | 4,792.21 | 4,836.48 | 4,768.78 | -89.17 | -1.83% | 03:08:28 | ||
HS Stock Connect China Value Select | 4,142.86 | 4,169.90 | 4,124.74 | -42.88 | -1.02% | 03:08:28 | ||
HSI ESG Enhanced | 3,927.46 | 3,975.19 | 3,914.80 | -84.85 | -2.11% | 03:08:22 | ||
HSCEI ESG Enhanced | 3,604.16 | 3,659.81 | 3,591.92 | -88.08 | -2.39% | 03:08:28 | ||
HS Large-Mid Cap Value Comprehensive | 2,620.73 | 2,648.29 | 2,608.52 | -49.08 | -1.84% | 03:08:28 | ||
HS Large-Mid Cap Low Size Select | 2,807.38 | 2,831.93 | 2,794.42 | -50.13 | -1.75% | 03:08:28 | ||
HS Large-Mid Cap Momentum Select | 3,178.28 | 3,199.06 | 3,161.61 | -46.78 | -1.45% | 03:08:28 | ||
HS Insurance Theme | 2,688.17 | 2,719.67 | 2,667.88 | -49.99 | -1.83% | 03:08:28 | ||
HS SCHK Banks & Insurance | 2,781.00 | 2,807.76 | 2,756.05 | -45.57 | -1.61% | 03:08:28 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores