Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
0016 | Hong Kong | HKD | Con demora | |
SUHJY | OTC Markets | USD | Con demora | |
0016 | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,476.80 | 18,700.68 | 18,383.80 | +51.84 | +0.28% | 03:08:42 | ||
HSI-Properties | 16,305.36 | 16,697.46 | 16,176.09 | -100.59 | -0.61% | 03:08:42 | ||
Hang Seng HK 35 | 2,152.41 | 2,178.00 | 2,142.49 | +6.01 | +0.28% | 03:08:48 | ||
S&P/HKEX LC | 26,955.17 | 27,331.59 | 26,808.82 | +65.59 | +0.24% | 03:29:01 | ||
Hang Seng Comp I | 2,767.78 | 2,801.32 | 2,755.27 | +5.95 | +0.22% | 03:08:50 | ||
Hang Seng Composite Industry - Properties & Constr | 1,509.27 | 1,546.45 | 1,499.70 | -14.61 | -0.96% | 03:08:50 | ||
Hang Seng CLC | 1,694.32 | 1,715.79 | 1,685.82 | +3.47 | +0.21% | 03:08:48 | ||
HSI Dividend Point | 263.97 | 263.97 | 263.97 | +0.00 | +0.00% | 05/06 | ||
HS Corporate Sustainability | 2,323.33 | 2,346.85 | 2,311.83 | +4.13 | +0.18% | 03:08:48 | ||
HS Mainland & HK Sustain | 2,675.96 | 2,702.10 | 2,667.69 | -0.19 | -0.01% | 03:08:48 | ||
CSI Hong Kong 100 | 1,620.88 | 1,641.50 | 1,612.78 | +3.38 | +0.21% | 03:30:00 | ||
DJ Asian Titans 50 USD | 229.48 | 231.21 | 227.26 | +2.64 | +1.17% | 05:19:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Real Estate Titans 30 | 128.29 | 128.49 | 128.23 | -0.02 | -0.02% | 05:19:00 | ||
DJ Sector Titans Composite | 674.46 | 674.50 | 673.02 | +1.96 | +0.29% | 05:19:00 | ||
STOXX Global 150 USD Price | 6,482.88 | 6,482.88 | 6,482.88 | +69.18 | +1.08% | 05/06 | ||
HS Low Volatility | 6,384.25 | 6,443.51 | 6,366.59 | -12.18 | -0.19% | 03:08:48 | ||
HS Composite LargeCap & MidCap | 2,912.64 | 2,948.08 | 2,899.41 | +6.42 | +0.22% | 03:08:50 | ||
HS Property Service and Management | 1,836.76 | 1,889.55 | 1,822.77 | -24.64 | -1.32% | 03:08:48 | ||
HS Stock Connect Hong Kong | 2,765.73 | 2,797.32 | 2,753.56 | +6.67 | +0.24% | 03:08:50 | ||
HS Equal Weighted | 1,132.06 | 1,147.10 | 1,127.02 | +3.75 | +0.33% | 03:08:48 | ||
HS ESG 50 | 2,526.29 | 2,554.23 | 2,514.69 | +1.97 | +0.08% | 03:08:48 | ||
HS Large-Mid Cap | 2,433.28 | 2,463.00 | 2,422.17 | +5.44 | +0.22% | 03:08:48 | ||
HSI ESG | 2,274.23 | 2,300.84 | 2,263.45 | +4.77 | +0.21% | 03:08:48 | ||
HS SCHK High Dividend Yield | 2,031.41 | 2,055.93 | 2,024.19 | +4.50 | +0.22% | 03:08:50 | ||
HS SCHK HK Companies | 2,337.63 | 2,364.30 | 2,328.08 | +6.53 | +0.28% | 03:08:48 | ||
HSI ESG Enhanced Select | 3,661.62 | 3,720.14 | 3,642.29 | +0.30 | +0.01% | 03:08:48 | ||
HS SCHK Properties & Construction | 1,262.78 | 1,295.75 | 1,254.44 | -14.67 | -1.15% | 03:08:48 | ||
HS Large-Mid Cap Quality Select | 2,881.53 | 2,916.12 | 2,867.60 | +7.75 | +0.27% | 03:08:48 | ||
HS Large-Mid Cap Value Select | 2,591.09 | 2,622.09 | 2,578.87 | +5.81 | +0.22% | 03:08:48 | ||
HSI Low Carbon | 4,676.45 | 4,736.81 | 4,651.39 | +12.27 | +0.26% | 03:08:48 | ||
HSI ESG Enhanced | 3,797.90 | 3,860.32 | 3,777.40 | +1.32 | +0.03% | 03:08:42 | ||
HS Large-Mid Cap Value Comprehensive | 2,570.49 | 2,600.04 | 2,558.94 | +7.23 | +0.28% | 03:08:50 | ||
HS Large-Mid Cap Low Size Select | 2,746.20 | 2,780.79 | 2,731.99 | +6.61 | +0.24% | 03:08:48 | ||
HS Large-Mid Cap Momentum Select | 3,133.83 | 3,162.10 | 3,120.38 | +16.13 | +0.52% | 03:08:48 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores