Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS UE | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | Londres | EUR | |||
SIEN | México | MXN | |||
SIE | Milán | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGYm | Buenos Aires | ARS | |||
SIE2 | Varsovia | PLN | |||
SIEGn | Viena | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucarest | RON |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
166.30 | 168.89 | 168.89 | 165.76 | 1.10K | -2.57% | |
170.69 | 176.25 | 176.25 | 170.58 | 2.89K | -4.09% | |
177.97 | 173.05 | 177.97 | 173.05 | 0.19K | +2.71% | |
173.27 | 173.27 | 173.27 | 173.27 | -0.19% | ||
173.60 | 173.60 | 173.60 | 173.60 | -0.53% | ||
174.52 | 174.53 | 174.57 | 172.90 | 1.08K | -0.54% | |
175.47 | 177.26 | 177.40 | 175.47 | 0.24K | -1.74% | |
178.57 | 176.06 | 178.57 | 175.88 | 5.68K | +2.07% | |
174.95 | 178.09 | 178.09 | 174.95 | 0.37K | -1.52% | |
177.65 | 177.50 | 179.19 | 177.50 | 0.50K | +0.87% | |
176.12 | 176.64 | 176.66 | 176.06 | 0.75K | -0.13% | |
176.35 | 175.81 | 176.48 | 174.85 | 3.87K | +0.13% | |
176.12 | 176.71 | 177.29 | 175.59 | 0.65K | -0.94% | |
177.79 | 180.67 | 181.16 | 177.46 | 0.23K | -0.33% | |
178.37 | 177.99 | 178.37 | 177.99 | 0.19K | +0.87% | |
176.84 | 176.72 | 176.84 | 176.41 | 0.53K | -0.25% | |
177.29 | 174.79 | 178.01 | 174.79 | 1.93K | +1.89% | |
174.00 | 174.14 | 175.89 | 173.76 | 1.84K | +0.36% | |
173.37 | 172.58 | 174.24 | 172.58 | 4.68K | -0.05% | |
173.46 | 173.38 | 173.46 | 173.38 | 0.27K | +0.01% | |
173.44 | 172.43 | 174.17 | 171.18 | 1.48K | -1.03% | |
175.24 | 185.68 | 186.66 | 175.20 | 3.24K | -6.52% |