Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
SSABa | Estocolmo | SEK | Tiempo real | |
SSABb | Estocolmo | SEK | Tiempo real | |
SSABAs | BATS UE | SEK | Con demora | |
SSABBs | BATS UE | SEK | Con demora | |
SSABBh | BATS UE | EUR | Con demora | |
SSAAY | OTC Markets | USD | Con demora | |
0KII | Londres | SEK | Tiempo real | |
0MHZ | Londres | SEK | Tiempo real | |
SSABBH | Helsinski | EUR | Tiempo real | |
SSABAH | Helsinski | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 996.60 | 1,002.33 | 996.26 | +5.76 | +0.58% | 03:06:14 | ||
OMX Stockholm All Share Cap GI | 484.92 | 487.71 | 484.76 | +2.80 | +0.58% | 04:06:14 | ||
OMX Stockholm 30 Next | 464.27 | 468.45 | 463.96 | +2.10 | +0.45% | 03:07:14 | ||
OMX Stockholm 60 Cap | 320.69 | 322.14 | 320.50 | +2.47 | +0.78% | 03:07:14 | ||
OMX Stockholm 60 | 301.92 | 303.32 | 301.73 | +2.33 | +0.78% | 03:07:14 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,633.68 | 2,668.49 | 2,633.15 | +0.61 | +0.02% | 03:07:14 | ||
Stockholm Basic Materials | 2,799.02 | 2,836.05 | 2,798.46 | +0.58 | +0.02% | 04:06:14 | ||
OMX Nordic Large Cap DKK PI | 482.02 | 484.15 | 481.72 | +1.88 | +0.39% | 04:06:00 | ||
OMX Nordic Large Cap EUR PI | 479.93 | 482.07 | 479.63 | +1.87 | +0.39% | 04:06:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.53 | 368.19 | 366.32 | +1.51 | +0.41% | 04:06:00 | ||
OMX Nordic Large Cap SEK PI | 597.39 | 600.82 | 596.76 | +1.33 | +0.22% | 04:06:00 | ||
OMX Stockholm Large Cap PI | 282.97 | 284.58 | 282.82 | +1.78 | +0.63% | 03:07:14 | ||
OMX Nordic EUR PI | 525.87 | 528.22 | 525.64 | +1.96 | +0.37% | 03:07:14 | ||
OMX Nordic All-Share ISK PI Equity | 373.86 | 375.63 | 373.77 | +1.42 | +0.38% | 03:07:14 | ||
OMX Nordic SEK PI | 654.59 | 658.34 | 653.99 | +1.37 | +0.21% | 03:07:14 | ||
OMX Stockholm 30 Next GI | 741.15 | 747.82 | 740.66 | +3.35 | +0.45% | 03:07:14 | ||
OMX Stockholm 60 Cap GI | 581.16 | 583.87 | 580.90 | +4.39 | +0.76% | 03:07:14 | ||
OMX Stockholm GI | 495.15 | 497.94 | 494.92 | +2.92 | +0.59% | 03:07:14 | ||
OMX Stockholm Large Cap GI | 518.93 | 521.89 | 518.66 | +3.25 | +0.63% | 03:07:14 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,901.76 | 3,953.34 | 3,900.97 | +0.90 | +0.02% | 03:07:14 | ||
OMX Stockholm Basic Materials GI | 4,127.65 | 4,182.24 | 4,126.81 | +0.87 | +0.02% | 03:07:14 | ||
OMX Nordic Large Cap DKK GI | 450.74 | 452.78 | 450.50 | +1.72 | +0.38% | 03:07:14 | ||
OMX Nordic Large Cap EUR GI | 450.64 | 452.69 | 450.40 | +1.71 | +0.38% | 03:07:14 | ||
OMX Nordic Large Cap ISK GI Equity | 645.98 | 649.08 | 645.78 | +2.48 | +0.39% | 03:07:14 | ||
OMX Nordic Large Cap SEK GI | 553.21 | 556.44 | 552.68 | +1.18 | +0.21% | 03:07:14 | ||
OMX Nordic DKK GI | 454.79 | 456.80 | 454.59 | +1.70 | +0.38% | 03:07:14 | ||
OMX Nordic DKK PI | 528.17 | 530.51 | 527.93 | +1.98 | +0.38% | 03:07:14 | ||
OMX Nordic EUR GI | 454.69 | 456.72 | 454.49 | +1.70 | +0.38% | 03:07:14 | ||
OMX Nordic All-Share ISK GI Equity | 650.76 | 653.85 | 650.61 | +2.46 | +0.38% | 03:07:14 | ||
OMX Nordic SEK GI | 558.20 | 561.39 | 557.69 | +1.17 | +0.21% | 03:07:14 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores