Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
STAN | Londres | GBP | |||
STAN1YGBAM=R | Londres | GBP | |||
STAN5YGBAM=R | Londres | GBP | |||
STANl | BATS UE | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | Frankfurt | EUR | |||
2888 | Hong Kong | HKD |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
9.3200 | 8.6300 | 9.3200 | 8.6300 | 8.04K | -1.89% | |
9.3200 | 8.6300 | 9.3200 | 8.6300 | 8.04K | -1.89% | |
9.5000 | 9.5000 | 9.5000 | 9.5000 | 7.09K | -0.31% | |
9.5000 | 9.5000 | 9.5000 | 9.5000 | 7.09K | -0.31% | |
9.5300 | 9.6700 | 9.6700 | 9.5300 | 4.94K | +3.88% | |
9.5300 | 9.6700 | 9.6700 | 9.5300 | 4.94K | +3.88% | |
9.1738 | 9.3000 | 9.3000 | 9.1738 | 10.60K | -0.88% | |
9.1738 | 9.3000 | 9.3000 | 9.1738 | 10.60K | -0.88% | |
9.2550 | 9.2550 | 9.2550 | 9.2550 | 0.21K | -6.79% | |
9.2550 | 9.2550 | 9.2550 | 9.2550 | 0.21K | -6.79% | |
9.9290 | 9.9290 | 9.9290 | 9.9290 | 3.89K | +5.29% | |
9.9290 | 9.9290 | 9.9290 | 9.9290 | 3.89K | +5.29% | |
9.4300 | 9.4300 | 9.4300 | 9.4300 | 2.03K | -5.42% | |
9.4300 | 9.4300 | 9.4300 | 9.4300 | 2.03K | -5.42% | |
9.9700 | 9.4400 | 9.9700 | 9.4400 | 1.65K | +1.73% | |
9.9700 | 9.4400 | 9.9700 | 9.4400 | 1.65K | +1.73% | |
9.8000 | 9.3800 | 9.8000 | 9.3800 | 1.62K | +2.78% | |
9.8000 | 9.3800 | 9.8000 | 9.3800 | 1.62K | +2.78% | |
9.5350 | 9.5350 | 9.5350 | 9.5350 | 0.17K | -3.88% | |
9.5350 | 9.5350 | 9.5350 | 9.5350 | 0.17K | -3.88% | |
9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.50K | 0.00% | |
9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.50K | 0.00% | |
9.9200 | 9.8600 | 9.9200 | 9.8600 | 1.62K | +3.98% | |
9.9200 | 9.8600 | 9.9200 | 9.8600 | 1.62K | +3.98% | |
9.5400 | 9.5400 | 9.5400 | 9.5400 | -0.05% | ||
9.5450 | 9.5450 | 9.5450 | 9.5450 | 0.40K | +2.36% | |
9.3250 | 8.9500 | 9.4600 | 8.9500 | 2.10K | +9.13% | |
8.5450 | 8.5450 | 8.5450 | 8.5450 | 2.27K | -0.52% | |
8.5900 | 8.5900 | 8.5900 | 8.5900 | 0.10K | +1.12% | |
8.4950 | 8.4950 | 8.4950 | 8.4950 | 3.28K | -8.85% |