Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
SUN | Sidney | AUD | Con demora | |
SUNPG | Sidney | AUD | Con demora | |
SNMCY | OTC Markets | USD | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,737.10 | 7,768.20 | 7,737.30 | -23.90 | -0.31% | 01:04:59 | ||
S&P/ASX 50 | 7,587.90 | 7,614.40 | 7,588.40 | -16.80 | -0.22% | 01:04:59 | ||
S&P/ASX 100 | 6,497.60 | 6,521.40 | 6,497.90 | -17.00 | -0.26% | 01:04:59 | ||
S&P/ASX 300 | 7,682.50 | 7,714.80 | 7,682.60 | -25.60 | -0.33% | 01:04:59 | ||
ASX All Ordinaries | 7,994.10 | 8,029.20 | 7,994.50 | -30.00 | -0.37% | 01:04:59 | ||
S&P/ASX All Australian 50 | 7,645.50 | 7,671.90 | 7,645.90 | -16.80 | -0.22% | 01:04:59 | ||
S&P/ASX All Australian 200 | 7,746.30 | 7,778.30 | 7,746.60 | -24.70 | -0.32% | 01:04:59 | ||
S&P/ASX 200 Financials | 7,417.20 | 7,432.50 | 7,396.90 | +16.80 | +0.23% | 01:04:59 | ||
S&P/ASX Financials ex REIT | 8,272.60 | 8,289.70 | 8,250.00 | +18.70 | +0.23% | 01:04:59 | ||
S&P/ASX 200 Net Total Return | 93,148.90 | 93,524.10 | 93,152.40 | -288.60 | -0.31% | 01:04:59 | ||
S&P/ASX 200 Insurance | 5,025.13 | 5,025.13 | 5,025.13 | +86.23 | +1.75% | 03/06 | ||
S&P/ASX 300 Insurance | 5,197.77 | 5,197.77 | 5,197.77 | +89.19 | +1.75% | 03/06 | ||
S&P/ASX 300 Financials | 7,377.91 | 7,377.91 | 7,377.91 | +111.31 | +1.53% | 03/06 | ||
S&P/ASX 100 Industrials | 6,579.53 | 6,579.53 | 6,579.53 | +62.02 | +0.95% | 03/06 | ||
S&P/ASX 300 Industrials | 11,771.87 | 11,771.87 | 11,771.87 | +103.64 | +0.89% | 03/06 | ||
S&P/ASX 200 Industrials (Size) | 11,891.22 | 11,891.22 | 11,891.22 | +106.38 | +0.90% | 03/06 | ||
S&P/ASX 300 Financials ex Property Trusts | 8,270.82 | 8,270.82 | 8,270.82 | +124.81 | +1.53% | 03/06 | ||
TR Australia 50 | 331.73 | 332.32 | 328.94 | +2.79 | +0.85% | 03/06 | ||
DJ Financial Services Titans30 | 941.05 | 945.10 | 937.29 | -1.07 | -0.11% | 15:20:00 | ||
DJ Sector Titans Composite | 666.22 | 667.09 | 663.15 | -0.37 | -0.06% | 15:21:00 | ||
S&P/ASX 200 Equal Weight | 1,863.30 | 1,877.90 | 1,862.80 | -11.60 | -0.62% | 01:04:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores