Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
2382 | Hong Kong | HKD | Con demora | |
SNPTF | OTC Markets | USD | Con demora | |
2382 | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,868.71 | 19,024.41 | 18,776.21 | -326.89 | -1.70% | 03:08:22 | ||
Hang Seng China Enterprises | 6,701.78 | 6,773.42 | 6,659.34 | -115.90 | -1.70% | 03:08:22 | ||
CSI Overseas Mainland Enterprises | 2,927.17 | 2,927.17 | 2,927.17 | -15.33 | -0.52% | 02:35:04 | ||
CSI HK Private Mainland Enter. | 1,181.70 | 1,202.49 | 1,177.55 | -32.52 | -2.68% | 03:30:00 | ||
HSI-Commercial & Industrial | 10,283.32 | 10,388.00 | 10,244.16 | -0.00 | 0.00% | 00:00:00 | ||
Hang Seng M 100 | 5,381.30 | 5,438.32 | 5,351.29 | 0.00 | 0% | 00:00:00 | ||
Hang Seng Comp I | 2,828.68 | 2,854.61 | 2,816.08 | 0.00 | 0% | 00:00:00 | ||
Hang Seng Composite Industry - Industrials | 1,007.20 | 1,023.74 | 1,006.07 | -0.00 | 0.00% | 00:00:00 | ||
Hang Seng CLC | 1,730.86 | 1,744.38 | 1,721.83 | 0.00 | 0% | 00:00:00 | ||
HS Corporate Sustainability | 2,374.36 | 2,394.38 | 2,369.88 | -0.00 | 0.00% | 00:00:00 | ||
HS Mainland & HK Sustain | 2,698.20 | 2,722.22 | 2,693.04 | 0.00 | 0% | 00:00:00 | ||
CES120 | 5,534.47 | 5,585.57 | 5,521.58 | -85.52 | -1.52% | 03:30:00 | ||
TR China 50 | 186.02 | 187.75 | 185.29 | -0.61 | -0.33% | 22/05 | ||
MSCI EM | 1,091.86 | 1,095.80 | 1,089.29 | -3.43 | -0.31% | 09:50:00 | ||
Hang Seng TECH | 3,896.19 | 3,972.81 | 3,882.45 | 0.00 | 0% | 00:00:00 | ||
HS Composite LargeCap & MidCap | 2,975.92 | 3,001.90 | 2,961.95 | -49.52 | -1.64% | 03:08:28 | ||
HS SCHK China Technology | 4,597.36 | 4,659.86 | 4,580.01 | -66.81 | -1.43% | 03:08:28 | ||
HS Automobile | 2,981.42 | 3,045.04 | 2,973.18 | -86.00 | -2.80% | 03:08:28 | ||
HS Stock Connect Hong Kong | 2,827.63 | 2,847.82 | 2,811.04 | -38.42 | -1.34% | 03:08:28 | ||
HS Stock Connect China 500 | 3,412.29 | 3,441.20 | 3,403.47 | -42.34 | -1.23% | 03:08:28 | ||
HS Stock Connect China Enterprises | 3,287.52 | 3,306.96 | 3,269.33 | -33.16 | -1.00% | 03:08:28 | ||
HS Equal Weighted | 1,161.50 | 1,175.36 | 1,157.87 | -22.30 | -1.88% | 03:08:28 | ||
HS China New Economy | 4,262.30 | 4,262.30 | 4,262.30 | 0.00 | 0.00% | 22/05 | ||
HS ESG 50 | 2,566.06 | 2,585.38 | 2,558.66 | -34.73 | -1.34% | 03:08:28 | ||
HS China Metaverse | 3,867.07 | 3,944.70 | 3,860.70 | -75.26 | -1.91% | 03:08:28 | ||
HS China Enterprises Smart | 9,626.69 | 9,729.59 | 9,565.98 | -166.49 | -1.70% | 03:08:28 | ||
HS SCHK New Economy | 2,901.83 | 2,940.96 | 2,886.91 | -53.15 | -1.80% | 03:08:28 | ||
HS Large-Mid Cap | 2,486.81 | 2,508.92 | 2,475.27 | -41.89 | -1.66% | 03:08:28 | ||
HSI ESG | 2,323.82 | 2,340.97 | 2,313.69 | -36.01 | -1.53% | 03:08:28 | ||
HS SCHK ML CN Companies | 2,813.49 | 2,840.22 | 2,794.00 | -41.63 | -1.46% | 03:08:28 | ||
HSCEI ESG | 1,883.97 | 1,902.20 | 1,873.12 | -31.27 | -1.63% | 03:08:22 | ||
HS China Private-owned Enterprises | 2,748.05 | 2,793.95 | 2,737.81 | -69.07 | -2.45% | 03:08:28 | ||
HSI ESG Enhanced Select | 3,798.71 | 3,852.04 | 3,790.46 | -88.63 | -2.28% | 03:08:28 | ||
HS SCHK Materials & Industrials | 2,126.73 | 2,153.84 | 2,120.07 | -52.95 | -2.43% | 03:08:28 | ||
HS Large-Mid Cap Quality Select | 2,937.48 | 2,962.08 | 2,923.11 | -51.56 | -1.72% | 03:08:28 | ||
HS Large-Mid Cap Value Select | 2,642.20 | 2,667.79 | 2,628.98 | -47.98 | -1.78% | 03:08:28 | ||
HSI Low Carbon | 4,792.21 | 4,836.48 | 4,768.78 | -89.17 | -1.83% | 03:08:28 | ||
HSI ESG Enhanced | 3,927.46 | 3,975.19 | 3,914.80 | -84.85 | -2.11% | 03:08:22 | ||
HSCEI ESG Enhanced | 3,604.16 | 3,659.81 | 3,591.92 | -88.08 | -2.39% | 03:08:28 | ||
HS Large-Mid Cap Value Comprehensive | 2,620.73 | 2,648.29 | 2,608.52 | -49.08 | -1.84% | 03:08:28 | ||
HS Large-Mid Cap Low Size Select | 2,807.38 | 2,831.93 | 2,794.42 | -50.13 | -1.75% | 03:08:28 | ||
HS Large-Mid Cap Momentum Select | 3,178.28 | 3,199.06 | 3,161.61 | -46.78 | -1.45% | 03:08:28 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores