Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 1,733.56 | 1,740.25 | 1,710.65 | +36.07 | +2.12% | 23:39:53 | ||
CSI 300 | 3,575.05 | 3,600.60 | 3,567.87 | -4.87 | -0.14% | 23:39:21 | ||
SZSE Component | 9,342.59 | 9,422.07 | 9,310.43 | -21.79 | -0.23% | 22:24:57 | ||
SZSE 1000 | 4,484.50 | 4,525.02 | 4,475.86 | -21.01 | -0.47% | 23:24:27 | ||
SZSE 1000 Value | 1,893.05 | 1,910.46 | 1,889.73 | -10.16 | -0.53% | 23:24:27 | ||
SZSE 200 | 3,419.42 | 3,454.03 | 3,416.56 | -22.39 | -0.65% | 22:24:21 | ||
SZSE 300 | 5,059.56 | 5,100.58 | 5,037.08 | -3.33 | -0.07% | 22:24:21 | ||
SZSE 300 Equal Weight | 4,325.70 | 4,365.97 | 4,323.67 | -27.91 | -0.64% | 22:24:33 | ||
SZSE 300 Price | 3,967.56 | 3,999.72 | 3,949.93 | -3.05 | -0.08% | 22:24:15 | ||
SZSE 300 Value Price | 5,612.74 | 5,661.66 | 5,590.21 | -17.27 | -0.31% | 23:24:27 | ||
SZSE 300 Performance Weighted | 5,369.59 | 5,419.82 | 5,358.69 | -20.94 | -0.39% | 23:24:45 | ||
SZFI 120 | 6,471.55 | 6,532.55 | 6,465.81 | -38.13 | -0.59% | 22:24:51 | ||
SZFI 200 | 6,266.81 | 6,326.25 | 6,264.40 | -41.61 | -0.66% | 22:24:54 | ||
SZFI 60 | 7,162.47 | 7,223.88 | 7,143.74 | -25.04 | -0.35% | 22:24:48 | ||
SZSE GDP 100 | 9,446.74 | 9,534.36 | 9,446.74 | -57.93 | -0.61% | 22:24:18 | ||
SZSE Manufacturing | 2,221.62 | 2,244.43 | 2,217.84 | -12.19 | -0.55% | 22:24:33 | ||
SZSE Midstream Industry | 2,474.76 | 2,494.23 | 2,452.48 | +8.97 | +0.36% | 23:24:00 | ||
SZSE Materials | 2,505.98 | 2,539.66 | 2,505.60 | -45.89 | -1.80% | 22:24:36 | ||
SZSE A Share | 1,793.98 | 1,812.80 | 1,793.98 | -15.07 | -0.83% | 22:24:21 | ||
SZSE A Share Sub | 12,140.63 | 12,243.92 | 12,098.85 | -26.78 | -0.22% | 23:24:00 | ||
SZSE Composite | 1,715.26 | 1,733.24 | 1,715.25 | -14.39 | -0.83% | 22:24:18 | ||
SZSE Component Equal Weighted | 3,250.71 | 3,285.36 | 3,250.71 | -29.67 | -0.91% | 22:24:51 | ||
SZSE Corp Governance Price | 8,974.93 | 9,071.59 | 8,950.98 | -16.37 | -0.18% | 23:24:00 | ||
SZSE New | 8,065.62 | 8,148.70 | 8,065.60 | -64.16 | -0.79% | 23:24:06 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS Stock Connect China 500 | 3,349.22 | 3,369.03 | 3,330.30 | +24.78 | +0.75% | 23:24:56 | ||
HS China A | 1,917.15 | 1,933.06 | 1,915.53 | -8.55 | -0.44% | 22:30:14 | ||
HS China A Value Select | 4,211.33 | 4,245.73 | 4,207.46 | -11.28 | -0.27% | 22:30:14 | ||
HS China A Dividend Yield Select | 4,207.51 | 4,240.09 | 4,200.87 | -7.22 | -0.17% | 22:30:14 | ||
HS Stock Connect China Value Select | 4,100.27 | 4,120.26 | 4,064.91 | +52.09 | +1.29% | 23:24:56 | ||
HS China A Momentum Select | 4,182.98 | 4,215.42 | 4,171.76 | -0.41 | -0.01% | 23:24:56 | ||
HS China A Power Grid Equipment | 5,988.49 | 6,043.43 | 5,961.01 | -14.67 | -0.24% | 22:30:14 | ||
HS China A Quality Select | 3,421.10 | 3,446.61 | 3,411.75 | -1.03 | -0.03% | 22:30:14 | ||
HS China A Value Comprehensive | 3,832.39 | 3,864.96 | 3,830.56 | -15.64 | -0.41% | 22:30:14 | ||
HS China A Low Volatility Select | 4,304.52 | 4,338.11 | 4,299.61 | -10.91 | -0.25% | 22:30:14 | ||
HS China A Momentum Comprehensive | 3,977.65 | 4,010.25 | 3,970.83 | -7.09 | -0.18% | 23:24:56 | ||
HS China A Low Size Comprehensive | 2,878.98 | 2,906.30 | 2,878.89 | -22.10 | -0.76% | 22:30:14 | ||
HS China A Quality Comprehensive | 3,286.89 | 3,313.35 | 3,281.35 | -8.40 | -0.25% | 22:30:14 | ||
SZSE 500 Materials | 867.19 | 878.23 | 867.04 | -15.56 | -1.76% | 22:24:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores