Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,737.10 | 7,768.20 | 7,737.30 | -23.90 | -0.31% | 01:04:59 | ||
S&P/ASX 20 | 4,364.40 | 4,376.70 | 4,362.30 | -6.60 | -0.15% | 01:04:59 | ||
S&P/ASX 50 | 7,587.90 | 7,614.40 | 7,588.40 | -16.80 | -0.22% | 01:04:59 | ||
S&P/ASX 100 | 6,497.60 | 6,521.40 | 6,497.90 | -17.00 | -0.26% | 01:04:59 | ||
S&P/ASX 300 | 7,682.50 | 7,714.80 | 7,682.60 | -25.60 | -0.33% | 01:04:59 | ||
ASX All Ordinaries | 7,994.10 | 8,029.20 | 7,994.50 | -30.00 | -0.37% | 01:04:59 | ||
S&P/ASX All Australian 50 | 7,645.50 | 7,671.90 | 7,645.90 | -16.80 | -0.22% | 01:04:59 | ||
S&P/ASX All Australian 200 | 7,746.30 | 7,778.30 | 7,746.60 | -24.70 | -0.32% | 01:04:59 | ||
S&P/ASX 200 Financials | 7,417.20 | 7,432.50 | 7,396.90 | +16.80 | +0.23% | 01:04:59 | ||
S&P/ASX Financials ex REIT | 8,272.60 | 8,289.70 | 8,250.00 | +18.70 | +0.23% | 01:04:59 | ||
S&P/ASX 200 Net Total Return | 93,148.90 | 93,524.10 | 93,152.40 | -288.60 | -0.31% | 01:04:59 | ||
S&P/ASX 300 Banks | 9,683.52 | 9,683.52 | 9,683.52 | +156.24 | +1.64% | 03/06 | ||
S&P/ASX 300 Financials | 7,377.91 | 7,377.91 | 7,377.91 | +111.31 | +1.53% | 03/06 | ||
S&P/ASX 100 Industrials | 6,579.53 | 6,579.53 | 6,579.53 | +62.02 | +0.95% | 03/06 | ||
S&P/ASX 300 Industrials | 11,771.87 | 11,771.87 | 11,771.87 | +103.64 | +0.89% | 03/06 | ||
S&P/ASX 200 Banks | 9,688.12 | 9,688.12 | 9,688.12 | +156.43 | +1.64% | 03/06 | ||
S&P/ASX 200 Industrials (Size) | 11,891.22 | 11,891.22 | 11,891.22 | +106.38 | +0.90% | 03/06 | ||
S&P/ASX 300 Financials ex Property Trusts | 8,270.82 | 8,270.82 | 8,270.82 | +124.81 | +1.53% | 03/06 | ||
TR Australia 50 | 331.73 | 332.32 | 328.94 | +2.79 | +0.85% | 03/06 | ||
DJ Asian Titans 50 USD | 227.65 | 229.38 | 227.21 | -1.20 | -0.53% | 14:35:00 | ||
DJ Banks Titans 30 | 94.05 | 95.67 | 93.75 | -1.37 | -1.44% | 14:35:00 | ||
DJ Sector Titans Composite | 665.37 | 667.09 | 663.15 | -1.22 | -0.18% | 14:35:00 | ||
STOXX Global 150 USD Price | 6,398.33 | 6,398.33 | 6,398.33 | +41.53 | +0.65% | 03/06 | ||
STOXX Global 150 EUR Price | 7,881.22 | 7,905.22 | 7,817.93 | +41.06 | +0.52% | 03/06 | ||
S&P/ASX 200 Equal Weight | 1,863.30 | 1,877.90 | 1,862.80 | -11.60 | -0.62% | 01:04:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores