Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.00% |
29.05.2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.00% |
28.05.2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.00% |
27.05.2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.06% |
24.05.2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.00% |
23.05.2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.00% |
22.05.2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.06% |
21.05.2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.06% |
17.05.2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.00% |
16.05.2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.00% |
15.05.2024 | 15.630 | 15.630 | 15.630 | 15.630 | -0.13% |
14.05.2024 | 15.650 | 15.650 | 15.650 | 15.650 | -0.06% |
31.05.2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.00% |
29.05.2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.00% |
28.05.2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.00% |
27.05.2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.06% |
24.05.2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.00% |
23.05.2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.00% |
22.05.2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.06% |
21.05.2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.06% |
17.05.2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.00% |
16.05.2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.00% |
15.05.2024 | 15.630 | 15.630 | 15.630 | 15.630 | -0.13% |
14.05.2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.00% |
13.05.2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.06% |
10.05.2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.00% |
08.05.2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.00% |
07.05.2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.00% |
06.05.2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.00% |
03.05.2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.00% |
Máximo: 15.660 | Mínimo: 15.630 | Diferencia: 0.030 | Promedio: 15.646 | % var.: 0.128 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores