Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
DAX | 18,166.91 | +249.63 | +1.39% | 34 | 6 | |
MDAX | 26,213.96 | +170.78 | +0.66% | 38 | 10 | |
SDAX | 14,271.33 | +275.56 | +1.97% | 58 | 11 | |
TecDAX | 3,323.94 | +57.18 | +1.75% | 29 | 1 | |
HDAX | 9,677.10 | +124.95 | +1.31% | 82 | 16 | |
Prime All Share | 7,146.22 | +94.47 | +1.34% | 198 | 60 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Deutsche Bank | 16.532 | 16.532 | 17.014 | 16.470 | -0.77% | 14.83M | 26/04 | ||
Deutsche Tel. | 21.850 | 21.850 | 21.870 | 21.640 | +0.83% | 7.37M | 26/04 | ||
BASF | 48.825 | 48.825 | 48.880 | 47.985 | -4.25% | 5.25M | 26/04 | ||
Commerzbank | 14.105 | 14.105 | 14.310 | 14.100 | +0.36% | 4.92M | 26/04 | ||
Siemens Energy AG | 18.77 | 18.77 | 19.02 | 17.93 | +5.33% | 4.82M | 31/12 |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
Siemens Energy AG | 18.77 | +0.95 | +5.33% | |
Sartorius AG Vz | 290.20 | +8.10 | +2.87% | |
Daimler Truck Holding | 42.91 | +1.08 | +2.58% | |
Vonovia | 25.87 | +0.63 | +2.50% | |
Heidelbergcement | 95.220 | +2.120 | +2.28% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
BASF | 48.825 | -2.165 | -4.25% | |
Munich Re | 413.50 | -9.70 | -2.29% | |
Brenntag AG | 74.860 | -0.800 | -1.06% | |
Airbus Group | 157.08 | -1.34 | -0.85% | |
Deutsche Bank | 16.532 | -0.128 | -0.77% |
Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
DAX Automóvil | 2,159.60 | +31.32 | +1.47% | 15 | 3 | |
DAX Bancos | 159.13 | -0.45 | -0.28% | 3 | 1 | |
DAX Químicos | 4,234.10 | +65.07 | +1.56% | 10 | 3 | |
DAX Media | 451.90 | +0.49 | +0.11% | 4 | 4 | |
DAX Tecnología | 1,840.57 | +23.85 | +1.31% | 9 | 7 | |
DAX Aseguradoras | 2,041.23 | +22.43 | +1.11% | 4 | 2 | |
DAX Transporte y . | 1,259.54 | +21.76 | +1.76% | 5 | 2 | |
DAX Industrial | 11,115.14 | +149.28 | +1.36% | 49 | 11 | |
DAX Farmacia y Cu. | 3,553.35 | +51.55 | +1.47% | 19 | 6 | |
DAX Venta al Deta. | 247.19 | -9.97 | -3.88% | 19 | 4 | |
DAX Software | 50,838.97 | +1115.89 | +2.24% | 21 | 6 | |
DAX Telecom | 412.30 | +2.95 | +0.72% | 5 | 1 | |
DAX Utilidades | 1,157.05 | +6.11 | +0.53% | 2 | 2 | |
DAX Servicios Fin. | 2,088.94 | +42.04 | +2.05% | 18 | 6 | |
DAX Consumidor y . | 1,925.95 | +28.42 | +1.50% | 12 | 0 |