Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 171.010 | 171.010 | 171.010 | 171.010 | -0.29% |
28.05.2024 | 171.500 | 171.500 | 171.500 | 171.500 | -0.16% |
27.05.2024 | 171.780 | 171.780 | 171.780 | 171.780 | 0.17% |
24.05.2024 | 171.480 | 171.480 | 171.480 | 171.480 | -0.72% |
23.05.2024 | 172.720 | 172.720 | 172.720 | 172.720 | -0.29% |
22.05.2024 | 173.230 | 173.230 | 173.230 | 173.230 | 0.17% |
21.05.2024 | 172.940 | 172.940 | 172.940 | 172.940 | -0.12% |
17.05.2024 | 173.140 | 173.140 | 173.140 | 173.140 | -0.01% |
16.05.2024 | 173.150 | 173.150 | 173.150 | 173.150 | -0.04% |
15.05.2024 | 173.220 | 173.220 | 173.220 | 173.220 | -0.04% |
14.05.2024 | 173.290 | 173.290 | 173.290 | 173.290 | -0.12% |
13.05.2024 | 173.490 | 173.490 | 173.490 | 173.490 | 1.45% |
29.05.2024 | 171.010 | 171.010 | 171.010 | 171.010 | -0.29% |
28.05.2024 | 171.500 | 171.500 | 171.500 | 171.500 | -0.16% |
27.05.2024 | 171.780 | 171.780 | 171.780 | 171.780 | 0.17% |
24.05.2024 | 171.480 | 171.480 | 171.480 | 171.480 | -0.72% |
23.05.2024 | 172.720 | 172.720 | 172.720 | 172.720 | -0.29% |
22.05.2024 | 173.230 | 173.230 | 173.230 | 173.230 | 0.17% |
21.05.2024 | 172.940 | 172.940 | 172.940 | 172.940 | -0.12% |
17.05.2024 | 173.140 | 173.140 | 173.140 | 173.140 | -0.01% |
16.05.2024 | 173.150 | 173.150 | 173.150 | 173.150 | -0.04% |
15.05.2024 | 173.220 | 173.220 | 173.220 | 173.220 | -0.04% |
14.05.2024 | 173.290 | 173.290 | 173.290 | 173.290 | -0.12% |
13.05.2024 | 173.490 | 173.490 | 173.490 | 173.490 | 0.04% |
10.05.2024 | 173.420 | 173.420 | 173.420 | 173.420 | 1.11% |
08.05.2024 | 171.510 | 171.510 | 171.510 | 171.510 | 0.49% |
07.05.2024 | 170.680 | 170.680 | 170.680 | 170.680 | 0.38% |
06.05.2024 | 170.030 | 170.030 | 170.030 | 170.030 | 0.25% |
03.05.2024 | 169.600 | 169.600 | 169.600 | 169.600 | 0.15% |
02.05.2024 | 169.340 | 169.340 | 169.340 | 169.340 | -0.84% |
Máximo: 173.490 | Mínimo: 169.340 | Diferencia: 4.150 | Promedio: 172.216 | % var.: 0.135 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores