Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 122.610 | 122.610 | 122.610 | 122.610 | -0.65% |
29.05.2024 | 123.410 | 123.410 | 123.410 | 123.410 | 0.06% |
28.05.2024 | 123.340 | 123.340 | 123.340 | 123.340 | 0.13% |
27.05.2024 | 123.180 | 123.180 | 123.180 | 123.180 | -0.51% |
24.05.2024 | 123.810 | 123.810 | 123.810 | 123.810 | -0.06% |
23.05.2024 | 123.880 | 123.880 | 123.880 | 123.880 | 0.03% |
22.05.2024 | 123.840 | 123.840 | 123.840 | 123.840 | -0.02% |
21.05.2024 | 123.860 | 123.860 | 123.860 | 123.860 | -0.18% |
17.05.2024 | 124.080 | 124.080 | 124.080 | 124.080 | 0.49% |
16.05.2024 | 123.470 | 123.470 | 123.470 | 123.470 | 0.25% |
15.05.2024 | 123.160 | 123.160 | 123.160 | 123.160 | -0.03% |
14.05.2024 | 123.200 | 123.200 | 123.200 | 123.200 | 0.48% |
31.05.2024 | 122.610 | 122.610 | 122.610 | 122.610 | -0.65% |
29.05.2024 | 123.410 | 123.410 | 123.410 | 123.410 | 0.06% |
28.05.2024 | 123.340 | 123.340 | 123.340 | 123.340 | 0.13% |
27.05.2024 | 123.180 | 123.180 | 123.180 | 123.180 | -0.51% |
24.05.2024 | 123.810 | 123.810 | 123.810 | 123.810 | -0.06% |
23.05.2024 | 123.880 | 123.880 | 123.880 | 123.880 | 0.03% |
22.05.2024 | 123.840 | 123.840 | 123.840 | 123.840 | -0.02% |
21.05.2024 | 123.860 | 123.860 | 123.860 | 123.860 | -0.18% |
17.05.2024 | 124.080 | 124.080 | 124.080 | 124.080 | 0.49% |
16.05.2024 | 123.470 | 123.470 | 123.470 | 123.470 | 0.25% |
15.05.2024 | 123.160 | 123.160 | 123.160 | 123.160 | -0.03% |
14.05.2024 | 123.200 | 123.200 | 123.200 | 123.200 | -0.14% |
13.05.2024 | 123.370 | 123.370 | 123.370 | 123.370 | 0.49% |
10.05.2024 | 122.770 | 122.770 | 122.770 | 122.770 | 0.07% |
08.05.2024 | 122.680 | 122.680 | 122.680 | 122.680 | 0.33% |
07.05.2024 | 122.280 | 122.280 | 122.280 | 122.280 | 0.58% |
06.05.2024 | 121.570 | 121.570 | 121.570 | 121.570 | 0.27% |
03.05.2024 | 121.240 | 121.240 | 121.240 | 121.240 | -0.39% |
Máximo: 124.080 | Mínimo: 121.240 | Diferencia: 2.840 | Promedio: 123.253 | % var.: 0.739 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores