Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,156.01 | 9,156.01 | 9,156.01 | +1.03 | +0.01% | 06/05 | ||
BSE Foreign Company | 2,936.98 | 2,936.98 | 2,936.98 | 0.00 | 0.00% | 06/05 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 183.21 | 183.21 | 183.21 | -0.91 | -0.49% | 06/05 | ||
BRVM Composite | 219.15 | 219.72 | 217.74 | -0.04 | -0.02% | 06/05 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,656.77 | 1,656.77 | 1,656.77 | +8.97 | +0.54% | 06/05 | ||
Nairobi All Share | 104.37 | 104.37 | 104.37 | -0.27 | -0.26% | 06/05 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Gral. Bursátil Marroquí | 13,362.48 | 13,415.74 | 13,279.15 | -41.00 | -0.31% | 06/05 | ||
FTSE CSE Morocco 15 | 12,358.30 | 12,384.75 | 12,293.39 | -76.73 | -0.62% | 06/05 | ||
FTSE CSE Morocco All-Liquid | 11,139.44 | 11,162.19 | 11,093.14 | -53.91 | -0.48% | 06/05 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,145.14 | 2,145.14 | 2,145.14 | -2.01 | -0.09% | 06/05 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,698.7 | 1,712.1 | 1,698.7 | -1.5 | -0.09% | 06/05 | ||
NSX Local | 683.9 | 684.2 | 681.4 | +2.2 | +0.33% | 06/05 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,652.36 | 3,724.41 | 3,652.36 | -38.82 | -1.05% | 06/05 | ||
NSE All Share | 98,703.68 | 100,437.71 | 98,703.68 | -883.57 | -0.89% | 06/05 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 29/04 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 09/03 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 70,651.84 | 71,240.11 | 70,299.70 | +352.14 | +0.50% | 06/05 | ||
FTSE South Africa | 3,946.89 | 3,946.89 | 3,946.89 | +26.51 | +0.68% | 06/05 | ||
FTSE/JSE All Share | 76,776.45 | 77,333.82 | 76,860.98 | +348.12 | +0.46% | 06/05 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,784.22 | 1,784.22 | 1,784.22 | -0.28 | -0.02% | 06/05 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,134.34 | 9,157.71 | 9,107.56 | +13.60 | +0.15% | 06/05 | ||
Tunindex20 | 4,074.72 | 4,087.28 | 4,060.09 | +6.40 | +0.16% | 06/05 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,021.89 | 1,037.37 | 1,021.88 | -15.48 | -1.49% | 06/05 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,097.27 | 13,097.27 | 13,097.27 | +153.92 | +1.19% | 06/05 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | 0.00 | 0% | 06/05 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | 0.00 | 0% | 06/05 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 97.80 | 98.05 | 97.13 | -0.50 | -0.51% | 06/05 | ||
ZSE Medium Cap | 101.88 | 102.99 | 101.88 | -0.84 | -0.82% | 06/05 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0% | 06/05 | ||
ZSE Top 10 | 96.25 | 96.41 | 95.26 | -0.38 | -0.39% | 06/05 | ||
ZSE Top 15 | 97.23 | 97.39 | 96.34 | -0.40 | -0.41% | 06/05 | ||
ZSE Top 25 | 97.20 | 97.49 | 96.43 | -0.59 | -0.60% | 06/05 | ||
ZSE Industrials | 101.43 | 103.81 | 101.43 | -2.37 | -2.28% | 06/05 | ||
ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0% | 06/05 |