Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Jun 2024 | 71,580.00 | 71,748.00 | 71,281.00 | +0.01% | 71,580.00+0.01% | 06:23:00 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RMHJ RMB Holdings Ltd | 40.00 | 41.00 | 41.00 | 40.00 | -2.44% | 5.99M | 40.00-2.44% | 05:59:04 | |
GRTJ Growthpoint Properties Ltd | 1,077.00 | 1,090.00 | 1,119.00 | 1,074.00 | -1.19% | 4.25M | 1,077.00-1.19% | 06:13:11 | |
OMUJ Old Mutual Ltd | 1,106.00 | 1,110.00 | 1,119.00 | 1,093.00 | -0.36% | 3.3M | 1,106.00-0.36% | 06:23:50 | |
FSRJ FirstRand Ltd | 6,609.00 | 6,627.00 | 6,640.00 | 6,565.00 | -0.27% | 2.97M | 6,609.00-0.27% | 05:45:26 | |
IMPJ Impala Platinum Holdings Ltd | 8,867.00 | 9,011.00 | 9,089.00 | 8,846.00 | -1.61% | 1.76M | 8,867.00-1.61% | 05:45:13 |
Nombre | Precio |
---|---|
NPNJn Naspers | 378,157.00+7,231+1.95% |
PRXJn Prosus | 66,780.00+1,050+1.60% |
APNJ Aspen Pharmacare Holdings | 23,045.00+169+0.74% |
VODJ Vodacom Group | 9,204.00+51+0.56% |
MNPJ Mondi | 36,652.00+132+0.36% |
Nombre | Precio |
---|---|
NPHJ Northam Platinum Holdings | 12,991.50-423.50-3.16% |
AMSJ Anglo American Platinum | 67,939.00-1,561-2.25% |
RMHJ RMB Holdings | 40.00-1-2.44% |
SOLJ Sasol Ltd | 13,338.00-262-1.93% |
IMPJ Impala Platinum Holdings | 8,885.00-126-1.40% |